Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Group of Companies Inc | SGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2563 | 1.53% | 16.9863 | 11:47:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.77 | 16.77 | 17.05 | 16.73 |
SGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.34 | 17.065 | 16.34 | 16.75 | 44,542 | 0.6463 | 3.96% |
| 1 Month | 16.54 | 17.705 | 15.68 | 16.72 | 50,844 | 0.4463 | 2.70% |
| 3 Months | 13.56 | 17.705 | 13.22 | 15.62 | 63,039 | 3.43 | 25.27% |
| 6 Months | 7.82 | 17.705 | 7.72 | 14.15 | 58,987 | 9.17 | 117.22% |
| 1 Year | 7.47 | 17.705 | 7.23 | 11.84 | 51,820 | 9.52 | 127.39% |
| 3 Years | 25.10 | 27.255 | 7.1376 | 14.80 | 42,873 | -8.11 | -32.33% |
| 5 Years | 18.10 | 29.33 | 6.10 | 16.46 | 42,837 | -1.11 | -6.15% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.73 | -0.11 | -0.65% | 16.82 | 16.82 | 16.56 | 24,955 |
| Apr 24 2024 | 16.84 | 0.07 | 0.42% | 16.86 | 17.00 | 16.67 | 37,285 |
| Apr 23 2024 | 16.77 | -0.02 | -0.12% | 16.92 | 17.065 | 16.72 | 66,983 |
| Apr 22 2024 | 16.79 | 0.21 | 1.27% | 16.58 | 17.04 | 16.58 | 58,283 |
| Apr 19 2024 | 16.58 | 0.09 | 0.55% | 16.34 | 16.69 | 16.34 | 35,204 |
| Apr 18 2024 | 16.49 | 0.25 | 1.54% | 16.22 | 16.50 | 16.08 | 31,216 |
| Apr 17 2024 | 16.24 | -0.51 | -3.04% | 16.71 | 16.87 | 16.2374 | 37,336 |
| Apr 16 2024 | 16.75 | 0.28 | 1.70% | 16.46 | 17.05 | 16.29 | 91,571 |
| Apr 15 2024 | 16.47 | 0.63 | 3.98% | 15.87 | 16.51 | 15.87 | 58,475 |
| Apr 12 2024 | 15.84 | -0.67 | -4.06% | 16.51 | 16.51 | 15.68 | 36,039 |
| Apr 11 2024 | 16.51 | 0.19 | 1.16% | 16.26 | 16.55 | 16.19 | 26,145 |
| Apr 10 2024 | 16.32 | -0.48 | -2.86% | 16.67 | 16.77 | 16.11 | 34,325 |
| Apr 09 2024 | 16.80 | -0.10 | -0.59% | 16.95 | 16.97 | 16.72 | 36,221 |
| Apr 08 2024 | 16.90 | 0.48 | 2.92% | 16.42 | 17.03 | 16.39 | 59,937 |
| Apr 05 2024 | 16.42 | -0.03 | -0.18% | 16.39 | 16.69 | 16.0949 | 52,886 |
| Apr 04 2024 | 16.45 | -0.07 | -0.42% | 16.52 | 16.81 | 16.32 | 21,607 |
| Apr 03 2024 | 16.52 | -0.47 | -2.77% | 16.96 | 16.96 | 16.31 | 39,274 |
| Apr 02 2024 | 16.99 | -0.26 | -1.51% | 17.25 | 17.25 | 16.55 | 57,604 |
| Apr 01 2024 | 17.25 | 0.73 | 4.42% | 16.54 | 17.705 | 16.465 | 160,683 |
| Mar 28 2024 | 16.52 | -0.17 | -1.02% | 16.62 | 16.86 | 16.41 | 45,348 |
| Mar 27 2024 | 16.69 | 0.20 | 1.21% | 16.49 | 16.8999 | 16.49 | 75,362 |
| Mar 26 2024 | 16.49 | -0.27 | -1.61% | 16.75 | 16.875 | 16.38 | 61,499 |
