Superior Grp. of Companies, Inc. (MM) Historical Data - SGC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Grp. of Companies, Inc. (MM) SGC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -1.74% 16.34 16.76 16.33 16.63 16.63 18:00:02
more quote information »

SGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.2717.487516.3316.84127k-0.93-5.39%
1 Month18.4318.4816.3317.278012k-2.09-11.34%
3 Months17.8218.7815.3216.930515k-1.48-8.31%
6 Months17.9318.7815.0117.020815k-1.59-8.87%
1 Year19.5622.359115.0117.861317k-3.22-16.46%
3 Years20.228.846315.0120.101518k-3.86-19.11%
5 Years8.91528.84638.19518.650421k7.42583.29%

SGC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201916.95-0.02-0.12%16.46999917.185,220
Jul 16 201916.97+0.18+1.07%16.8817.0955,182
Jul 15 201916.79-0.02-0.12%16.6716.8859,287
Jul 12 201916.81-0.14-0.83%16.62999917.1210,572
Jul 11 201916.95-0.35-2.02%16.9417.48754,900
Jul 10 201917.30-0.36-2.04%16.3518.08319,536
Jul 09 201917.66-0.24-1.34%17.46518.009,225
Jul 08 201917.90-0.11-0.61%17.6718.2111,739
Jul 05 201918.01+0.26+1.46%17.5218.109,030
Jul 03 201917.75-0.18-1.00%17.51518.455,598
Jul 02 201917.93+0.58+3.34%17.2517.9412,843
Jul 01 201917.35+0.36+2.12%17.10517.5316,609
Jun 28 201916.99-0.21-1.22%16.9917.945345,726
Jun 27 201917.20-0.01-0.06%16.8918.4129,135
Jun 26 201917.21+0.18+1.06%16.8517.4256,788
Jun 25 201917.03+0.13+0.77%16.6017.0811,634
Jun 24 201916.90-0.24-1.40%16.9018.08512,982
Jun 21 201917.14-0.18-1.04%16.57999917.55535,357
Jun 20 201917.32-1.02-5.56%17.0218.4816,814
Jun 19 201918.34+0.79+4.50%16.853918.379,337
Jun 18 201917.55-0.57-3.15%17.5418.3917,412
See More Historical Prices »


Your Recent History
NASDAQ
SGC
Superior G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.