Superior Group of Compan... Historical Data - SGC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Group of Companies Inc SGC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.31 2.0% 15.82 15.91 15.61 15.66 15.51 15:59:50
more quote information »

SGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.5215.9115.3215.66805k0.31.93%
1 Month15.3816.3914.6915.607317k0.442.86%
3 Months17.3418.0812.7915.074122k-1.52-8.77%
6 Months17.9818.7812.7915.867519k-2.16-12.01%
1 Year18.4119.389212.7916.696419k-2.59-14.07%
3 Years18.5728.846312.7919.824818k-2.75-14.81%
5 Years10.549528.84639.1218.728421k5.270549.96%

SGC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201915.51-0.38-2.39%15.5115.726,704
Oct 17 201915.89+0.22+1.40%15.6115.898,406
Oct 16 201915.67-0.10-0.63%15.5615.672,069
Oct 15 201915.77+0.32+2.07%15.3615.784,549
Oct 14 201915.45-0.13-0.83%15.3215.525,227
Oct 11 201915.58+0.06+0.39%15.3315.8657,347
Oct 10 201915.52+0.16+1.04%15.3515.7517,071
Oct 09 201915.36+0.02+0.13%15.3415.616920,770
Oct 08 201915.34-0.27-1.73%15.2415.6626,193
Oct 07 201915.61+0.21+1.37%15.2115.6612,060
Oct 04 201915.399-0.41-2.60%15.280516.0014,056
Oct 03 201915.81+0.02+0.13%15.1316.188,316
Oct 02 201915.79-0.20-1.25%15.491615.939,823
Oct 01 201915.99-0.13-0.81%15.8416.398,528
Sep 30 201916.12+0.02+0.12%15.9916.279816,727
Sep 27 201916.10+0.91+5.99%15.3416.2826,412
Sep 26 201915.19-0.15-0.98%15.0315.4819,095
Sep 25 201915.34-0.19-1.22%15.2015.9119,482
Sep 24 201915.53-0.42-2.60%15.309815.947,950
Sep 23 201915.945+0.48+3.07%14.6915.9457,880
See More Historical Prices »


Your Recent History
NASDAQ
SGC
Superior G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.