SGC

Superior Group of Compan... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Group of Companies Inc SGC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.92 3.83% 24.94 19:51:32
Open Price Low Price High Price Close Price Prev Close
24.29 23.5361 25.145 24.94 24.02
more quote information »

SGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8025.9922.7824.4756,4062.149.39%
1 Month25.5027.366822.3524.8746,990-0.56-2.2%
3 Months22.1927.366821.0224.1852,3572.7512.39%
6 Months22.7628.5819.4823.7961,2982.189.58%
1 Year12.7428.586.1019.3756,31912.2095.76%
3 Years25.188328.586.1018.5632,029-0.2483-0.99%
5 Years17.0628.84636.1018.9726,3557.8846.19%

SGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 24.94 0.92 3.83% 24.29 25.145 23.5361 39,746
Mar 04 2021 24.02 -0.45 -1.84% 24.40 25.12 23.41 47,309
Mar 03 2021 24.47 -0.10 -0.41% 24.57 24.92 24.01 60,740
Mar 02 2021 24.57 -0.83 -3.27% 25.62 25.65 23.73 46,552
Mar 01 2021 25.40 1.58 6.63% 24.30 25.99 24.30 62,751
Feb 26 2021 23.82 1.02 4.47% 22.80 25.30 22.78 64,678
Feb 25 2021 22.80 -1.29 -5.35% 24.10 24.49 22.77 34,300
Feb 24 2021 24.09 1.26 5.52% 23.24 24.2415 23.00 56,672
Feb 23 2021 22.83 -1.02 -4.28% 23.54 23.54 22.35 79,178
Feb 22 2021 23.85 -1.28 -5.09% 24.82 25.23 23.85 35,988
Feb 19 2021 25.13 -0.19 -0.75% 25.39 25.91 24.50 23,196
Feb 18 2021 25.32 -0.29 -1.13% 25.61 25.85 25.22 46,503
Feb 17 2021 25.61 0.10 0.39% 26.00 26.17 24.22 81,999
Feb 16 2021 25.51 -0.45 -1.73% 26.14 26.145 25.0224 34,639
Feb 12 2021 25.96 -0.12 -0.46% 25.86 26.18 25.655 24,312
Feb 11 2021 26.08 -0.78 -2.9% 27.00 27.18 25.76 32,257
Feb 10 2021 26.86 0.03 0.11% 27.17 27.28 26.50 30,875
Feb 09 2021 26.83 0.67 2.56% 26.25 27.3668 26.25 57,277
Feb 08 2021 26.16 0.41 1.59% 26.08 26.44 25.75 38,625
See More Historical Prices »


Your Recent History
NASDAQ
SGC
Superior G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.