Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Group of Companies Inc | SGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.31 | 2.0% | 15.82 | 15.91 | 15.61 | 15.66 | 15.51 | 15:59:50 |
SGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.52 | 15.91 | 15.32 | 15.6680 | 5k | 0.3 | 1.93% |
| 1 Month | 15.38 | 16.39 | 14.69 | 15.6073 | 17k | 0.44 | 2.86% |
| 3 Months | 17.34 | 18.08 | 12.79 | 15.0741 | 22k | -1.52 | -8.77% |
| 6 Months | 17.98 | 18.78 | 12.79 | 15.8675 | 19k | -2.16 | -12.01% |
| 1 Year | 18.41 | 19.3892 | 12.79 | 16.6964 | 19k | -2.59 | -14.07% |
| 3 Years | 18.57 | 28.8463 | 12.79 | 19.8248 | 18k | -2.75 | -14.81% |
| 5 Years | 10.5495 | 28.8463 | 9.12 | 18.7284 | 21k | 5.2705 | 49.96% |
SGC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 15.51 | -0.38 | -2.39% | 15.51 | 15.72 | 6,704 |
| Oct 17 2019 | 15.89 | +0.22 | +1.40% | 15.61 | 15.89 | 8,406 |
| Oct 16 2019 | 15.67 | -0.10 | -0.63% | 15.56 | 15.67 | 2,069 |
| Oct 15 2019 | 15.77 | +0.32 | +2.07% | 15.36 | 15.78 | 4,549 |
| Oct 14 2019 | 15.45 | -0.13 | -0.83% | 15.32 | 15.52 | 5,227 |
| Oct 11 2019 | 15.58 | +0.06 | +0.39% | 15.33 | 15.86 | 57,347 |
| Oct 10 2019 | 15.52 | +0.16 | +1.04% | 15.35 | 15.75 | 17,071 |
| Oct 09 2019 | 15.36 | +0.02 | +0.13% | 15.34 | 15.6169 | 20,770 |
| Oct 08 2019 | 15.34 | -0.27 | -1.73% | 15.24 | 15.66 | 26,193 |
| Oct 07 2019 | 15.61 | +0.21 | +1.37% | 15.21 | 15.66 | 12,060 |
| Oct 04 2019 | 15.399 | -0.41 | -2.60% | 15.2805 | 16.00 | 14,056 |
| Oct 03 2019 | 15.81 | +0.02 | +0.13% | 15.13 | 16.18 | 8,316 |
| Oct 02 2019 | 15.79 | -0.20 | -1.25% | 15.4916 | 15.93 | 9,823 |
| Oct 01 2019 | 15.99 | -0.13 | -0.81% | 15.84 | 16.39 | 8,528 |
| Sep 30 2019 | 16.12 | +0.02 | +0.12% | 15.99 | 16.2798 | 16,727 |
| Sep 27 2019 | 16.10 | +0.91 | +5.99% | 15.34 | 16.28 | 26,412 |
| Sep 26 2019 | 15.19 | -0.15 | -0.98% | 15.03 | 15.48 | 19,095 |
| Sep 25 2019 | 15.34 | -0.19 | -1.22% | 15.20 | 15.91 | 19,482 |
| Sep 24 2019 | 15.53 | -0.42 | -2.60% | 15.3098 | 15.94 | 7,950 |
| Sep 23 2019 | 15.945 | +0.48 | +3.07% | 14.69 | 15.945 | 7,880 |
