SGC

Superior Group of Compan... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Group of Companies Inc SGC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.28 -1.3% 21.32 20.99 21.70 21.20 21.60 16:01:00
more quote information »

SGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9421.8816.81219.77116,3744.3825.86%
1 Month12.2821.8812.1617.5963,3959.0473.62%
3 Months7.9321.887.9314.3547,08413.39168.85%
6 Months11.6221.886.1011.6243,8149.7083.48%
1 Year15.1321.886.1012.4333,5626.1940.91%
3 Years22.0028.84636.1016.7023,607-0.68-3.09%
5 Years17.1428.84636.1017.1621,8814.1824.39%

SGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 21.32 -0.28 -1.3% 21.20 21.70 20.99 63,780
Aug 06 2020 21.60 1.03 5.01% 20.60 21.88 20.3503 105,301
Aug 05 2020 20.57 1.81 9.65% 19.00 20.78 19.00 96,387
Aug 04 2020 18.76 -0.08 -0.42% 18.80 19.08 18.50 55,328
Aug 03 2020 18.84 -0.41 -2.13% 19.43 20.50 17.93 104,615
Jul 31 2020 19.25 2.29 13.5% 16.94 19.93 16.812 220,237
Jul 30 2020 16.96 -0.54 -3.09% 17.40 19.00 16.725 87,414
Jul 29 2020 17.50 3.26 22.89% 18.00 18.48 14.35 261,719
Jul 28 2020 14.24 0.62 4.53% 13.55 14.26 13.55 20,380
Jul 27 2020 13.6227 -0.28 -1.99% 14.01 14.16 13.55 31,611
Jul 24 2020 13.90 -0.23 -1.63% 14.19 14.23 13.54 21,200
Jul 23 2020 14.13 -0.08 -0.56% 14.08 14.40 13.90 15,328
Jul 22 2020 14.21 0.07 0.5% 13.89 14.45 13.89 15,009
Jul 21 2020 14.14 0.51 3.74% 13.93 14.30 13.81 17,918
Jul 20 2020 13.63 -0.55 -3.88% 14.20 14.3235 13.60 22,475
Jul 17 2020 14.18 -0.27 -1.87% 14.30 14.75 14.18 27,259
Jul 16 2020 14.45 -0.23 -1.57% 14.67 14.84 14.10 28,812
Jul 15 2020 14.68 0.66 4.71% 14.50 14.7225 14.24 61,092
Jul 14 2020 14.02 0.50 3.7% 13.44 14.09 13.43 27,052
Jul 13 2020 13.52 0.45 3.44% 13.37 13.7692 13.14 23,175
Jul 10 2020 13.07 0.82 6.69% 12.28 13.22 12.16 25,596
Jul 09 2020 12.25 -0.82 -6.27% 13.01 13.05 12.05 31,502
Jul 08 2020 13.07 0.14 1.08% 12.82 13.27 12.65 25,823
See More Historical Prices »


Your Recent History
NASDAQ
SGC
Superior G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.