Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Group of Companies Inc | SGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.92 | 3.83% | 24.94 | 19:51:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.29 | 23.5361 | 25.145 | 24.94 | 24.02 |
SGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 25.99 | 22.78 | 24.47 | 56,406 | 2.14 | 9.39% |
| 1 Month | 25.50 | 27.3668 | 22.35 | 24.87 | 46,990 | -0.56 | -2.2% |
| 3 Months | 22.19 | 27.3668 | 21.02 | 24.18 | 52,357 | 2.75 | 12.39% |
| 6 Months | 22.76 | 28.58 | 19.48 | 23.79 | 61,298 | 2.18 | 9.58% |
| 1 Year | 12.74 | 28.58 | 6.10 | 19.37 | 56,319 | 12.20 | 95.76% |
| 3 Years | 25.1883 | 28.58 | 6.10 | 18.56 | 32,029 | -0.2483 | -0.99% |
| 5 Years | 17.06 | 28.8463 | 6.10 | 18.97 | 26,355 | 7.88 | 46.19% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 24.94 | 0.92 | 3.83% | 24.29 | 25.145 | 23.5361 | 39,746 |
| Mar 04 2021 | 24.02 | -0.45 | -1.84% | 24.40 | 25.12 | 23.41 | 47,309 |
| Mar 03 2021 | 24.47 | -0.10 | -0.41% | 24.57 | 24.92 | 24.01 | 60,740 |
| Mar 02 2021 | 24.57 | -0.83 | -3.27% | 25.62 | 25.65 | 23.73 | 46,552 |
| Mar 01 2021 | 25.40 | 1.58 | 6.63% | 24.30 | 25.99 | 24.30 | 62,751 |
| Feb 26 2021 | 23.82 | 1.02 | 4.47% | 22.80 | 25.30 | 22.78 | 64,678 |
| Feb 25 2021 | 22.80 | -1.29 | -5.35% | 24.10 | 24.49 | 22.77 | 34,300 |
| Feb 24 2021 | 24.09 | 1.26 | 5.52% | 23.24 | 24.2415 | 23.00 | 56,672 |
| Feb 23 2021 | 22.83 | -1.02 | -4.28% | 23.54 | 23.54 | 22.35 | 79,178 |
| Feb 22 2021 | 23.85 | -1.28 | -5.09% | 24.82 | 25.23 | 23.85 | 35,988 |
| Feb 19 2021 | 25.13 | -0.19 | -0.75% | 25.39 | 25.91 | 24.50 | 23,196 |
| Feb 18 2021 | 25.32 | -0.29 | -1.13% | 25.61 | 25.85 | 25.22 | 46,503 |
| Feb 17 2021 | 25.61 | 0.10 | 0.39% | 26.00 | 26.17 | 24.22 | 81,999 |
| Feb 16 2021 | 25.51 | -0.45 | -1.73% | 26.14 | 26.145 | 25.0224 | 34,639 |
| Feb 12 2021 | 25.96 | -0.12 | -0.46% | 25.86 | 26.18 | 25.655 | 24,312 |
| Feb 11 2021 | 26.08 | -0.78 | -2.9% | 27.00 | 27.18 | 25.76 | 32,257 |
| Feb 10 2021 | 26.86 | 0.03 | 0.11% | 27.17 | 27.28 | 26.50 | 30,875 |
| Feb 09 2021 | 26.83 | 0.67 | 2.56% | 26.25 | 27.3668 | 26.25 | 57,277 |
| Feb 08 2021 | 26.16 | 0.41 | 1.59% | 26.08 | 26.44 | 25.75 | 38,625 |
