Superior Group of Compan... Historical Data - SGC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Group of Companies Inc SGC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -2.13% 14.68 15.40 14.51 15.03 15.00 15:59:45
more quote information »

SGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4216.4314.5115.6016,705-0.74-4.8%
1 Month15.5216.4314.3115.3610,373-0.84-5.41%
3 Months13.1616.8713.0515.1417,9161.5211.55%
6 Months15.7018.7812.7915.9120,603-1.02-6.5%
1 Year18.8219.389212.7916.5318,286-4.14-22.0%
3 Years17.9928.846312.7919.7618,384-3.31-18.4%
5 Years11.9528.84639.1218.7421,3602.7322.85%

SGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 14.55 -0.73 -4.78% 15.03 15.40 14.51 7,362
Nov 08 2019 15.28 -0.04 -0.26% 15.50 15.57 14.95 14,717
Nov 07 2019 15.32 -0.98 -6.01% 16.30 16.43 15.32 33,526
Nov 06 2019 16.30 0.31 1.94% 15.87 16.30 15.72 10,620
Nov 05 2019 15.99 0.37 2.37% 15.95 16.06 15.08 16,526
Nov 04 2019 15.62 0.36 2.36% 15.42 15.84 15.32 8,136
Nov 01 2019 15.26 0.79 5.46% 14.57 15.26 14.57 9,693
Oct 31 2019 14.47 -0.58 -3.85% 15.11 15.11 14.31 14,624
Oct 30 2019 15.05 0.33 2.24% 14.82 15.25 14.82 4,909
Oct 29 2019 14.72 0.10 0.68% 14.66 14.933 14.59 8,797
Oct 28 2019 14.62 -0.12 -0.81% 14.76 14.94 14.45 10,257
Oct 25 2019 14.74 -0.76 -4.9% 15.53 15.53 14.50 19,367
Oct 24 2019 15.50 -0.47 -2.94% 15.74 15.74 15.50 5,591
Oct 23 2019 15.97 -0.02 -0.13% 16.03 16.03 15.7004 3,776
Oct 22 2019 15.99 0.17 1.07% 15.96 15.99 15.6584 6,025
Oct 21 2019 15.82 0.31 2.0% 15.66 15.91 15.61 13,932
Oct 18 2019 15.51 -0.38 -2.39% 15.72 15.72 15.51 6,704
Oct 17 2019 15.89 0.22 1.4% 15.61 15.89 15.61 8,406
Oct 16 2019 15.67 -0.10 -0.63% 15.60 15.67 15.56 2,069
Oct 15 2019 15.77 0.32 2.07% 15.36 15.78 15.36 4,549
Oct 14 2019 15.45 -0.13 -0.83% 15.52 15.52 15.32 5,227
See More Historical Prices »


Your Recent History
NASDAQ
SGC
Superior G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.