Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Group of Companies Inc | SGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -2.13% | 14.68 | 15.40 | 14.51 | 15.03 | 15.00 | 15:59:45 |
SGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.42 | 16.43 | 14.51 | 15.60 | 16,705 | -0.74 | -4.8% |
| 1 Month | 15.52 | 16.43 | 14.31 | 15.36 | 10,373 | -0.84 | -5.41% |
| 3 Months | 13.16 | 16.87 | 13.05 | 15.14 | 17,916 | 1.52 | 11.55% |
| 6 Months | 15.70 | 18.78 | 12.79 | 15.91 | 20,603 | -1.02 | -6.5% |
| 1 Year | 18.82 | 19.3892 | 12.79 | 16.53 | 18,286 | -4.14 | -22.0% |
| 3 Years | 17.99 | 28.8463 | 12.79 | 19.76 | 18,384 | -3.31 | -18.4% |
| 5 Years | 11.95 | 28.8463 | 9.12 | 18.74 | 21,360 | 2.73 | 22.85% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11 2019 | 14.55 | -0.73 | -4.78% | 15.03 | 15.40 | 14.51 | 7,362 |
| Nov 08 2019 | 15.28 | -0.04 | -0.26% | 15.50 | 15.57 | 14.95 | 14,717 |
| Nov 07 2019 | 15.32 | -0.98 | -6.01% | 16.30 | 16.43 | 15.32 | 33,526 |
| Nov 06 2019 | 16.30 | 0.31 | 1.94% | 15.87 | 16.30 | 15.72 | 10,620 |
| Nov 05 2019 | 15.99 | 0.37 | 2.37% | 15.95 | 16.06 | 15.08 | 16,526 |
| Nov 04 2019 | 15.62 | 0.36 | 2.36% | 15.42 | 15.84 | 15.32 | 8,136 |
| Nov 01 2019 | 15.26 | 0.79 | 5.46% | 14.57 | 15.26 | 14.57 | 9,693 |
| Oct 31 2019 | 14.47 | -0.58 | -3.85% | 15.11 | 15.11 | 14.31 | 14,624 |
| Oct 30 2019 | 15.05 | 0.33 | 2.24% | 14.82 | 15.25 | 14.82 | 4,909 |
| Oct 29 2019 | 14.72 | 0.10 | 0.68% | 14.66 | 14.933 | 14.59 | 8,797 |
| Oct 28 2019 | 14.62 | -0.12 | -0.81% | 14.76 | 14.94 | 14.45 | 10,257 |
| Oct 25 2019 | 14.74 | -0.76 | -4.9% | 15.53 | 15.53 | 14.50 | 19,367 |
| Oct 24 2019 | 15.50 | -0.47 | -2.94% | 15.74 | 15.74 | 15.50 | 5,591 |
| Oct 23 2019 | 15.97 | -0.02 | -0.13% | 16.03 | 16.03 | 15.7004 | 3,776 |
| Oct 22 2019 | 15.99 | 0.17 | 1.07% | 15.96 | 15.99 | 15.6584 | 6,025 |
| Oct 21 2019 | 15.82 | 0.31 | 2.0% | 15.66 | 15.91 | 15.61 | 13,932 |
| Oct 18 2019 | 15.51 | -0.38 | -2.39% | 15.72 | 15.72 | 15.51 | 6,704 |
| Oct 17 2019 | 15.89 | 0.22 | 1.4% | 15.61 | 15.89 | 15.61 | 8,406 |
| Oct 16 2019 | 15.67 | -0.10 | -0.63% | 15.60 | 15.67 | 15.56 | 2,069 |
| Oct 15 2019 | 15.77 | 0.32 | 2.07% | 15.36 | 15.78 | 15.36 | 4,549 |
| Oct 14 2019 | 15.45 | -0.13 | -0.83% | 15.52 | 15.52 | 15.32 | 5,227 |
