Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Group of Companies Inc | SGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.28 | -1.3% | 21.32 | 20.99 | 21.70 | 21.20 | 21.60 | 16:01:00 |
SGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 21.88 | 16.812 | 19.77 | 116,374 | 4.38 | 25.86% |
| 1 Month | 12.28 | 21.88 | 12.16 | 17.59 | 63,395 | 9.04 | 73.62% |
| 3 Months | 7.93 | 21.88 | 7.93 | 14.35 | 47,084 | 13.39 | 168.85% |
| 6 Months | 11.62 | 21.88 | 6.10 | 11.62 | 43,814 | 9.70 | 83.48% |
| 1 Year | 15.13 | 21.88 | 6.10 | 12.43 | 33,562 | 6.19 | 40.91% |
| 3 Years | 22.00 | 28.8463 | 6.10 | 16.70 | 23,607 | -0.68 | -3.09% |
| 5 Years | 17.14 | 28.8463 | 6.10 | 17.16 | 21,881 | 4.18 | 24.39% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 21.32 | -0.28 | -1.3% | 21.20 | 21.70 | 20.99 | 63,780 |
| Aug 06 2020 | 21.60 | 1.03 | 5.01% | 20.60 | 21.88 | 20.3503 | 105,301 |
| Aug 05 2020 | 20.57 | 1.81 | 9.65% | 19.00 | 20.78 | 19.00 | 96,387 |
| Aug 04 2020 | 18.76 | -0.08 | -0.42% | 18.80 | 19.08 | 18.50 | 55,328 |
| Aug 03 2020 | 18.84 | -0.41 | -2.13% | 19.43 | 20.50 | 17.93 | 104,615 |
| Jul 31 2020 | 19.25 | 2.29 | 13.5% | 16.94 | 19.93 | 16.812 | 220,237 |
| Jul 30 2020 | 16.96 | -0.54 | -3.09% | 17.40 | 19.00 | 16.725 | 87,414 |
| Jul 29 2020 | 17.50 | 3.26 | 22.89% | 18.00 | 18.48 | 14.35 | 261,719 |
| Jul 28 2020 | 14.24 | 0.62 | 4.53% | 13.55 | 14.26 | 13.55 | 20,380 |
| Jul 27 2020 | 13.6227 | -0.28 | -1.99% | 14.01 | 14.16 | 13.55 | 31,611 |
| Jul 24 2020 | 13.90 | -0.23 | -1.63% | 14.19 | 14.23 | 13.54 | 21,200 |
| Jul 23 2020 | 14.13 | -0.08 | -0.56% | 14.08 | 14.40 | 13.90 | 15,328 |
| Jul 22 2020 | 14.21 | 0.07 | 0.5% | 13.89 | 14.45 | 13.89 | 15,009 |
| Jul 21 2020 | 14.14 | 0.51 | 3.74% | 13.93 | 14.30 | 13.81 | 17,918 |
| Jul 20 2020 | 13.63 | -0.55 | -3.88% | 14.20 | 14.3235 | 13.60 | 22,475 |
| Jul 17 2020 | 14.18 | -0.27 | -1.87% | 14.30 | 14.75 | 14.18 | 27,259 |
| Jul 16 2020 | 14.45 | -0.23 | -1.57% | 14.67 | 14.84 | 14.10 | 28,812 |
| Jul 15 2020 | 14.68 | 0.66 | 4.71% | 14.50 | 14.7225 | 14.24 | 61,092 |
| Jul 14 2020 | 14.02 | 0.50 | 3.7% | 13.44 | 14.09 | 13.43 | 27,052 |
| Jul 13 2020 | 13.52 | 0.45 | 3.44% | 13.37 | 13.7692 | 13.14 | 23,175 |
| Jul 10 2020 | 13.07 | 0.82 | 6.69% | 12.28 | 13.22 | 12.16 | 25,596 |
| Jul 09 2020 | 12.25 | -0.82 | -6.27% | 13.01 | 13.05 | 12.05 | 31,502 |
| Jul 08 2020 | 13.07 | 0.14 | 1.08% | 12.82 | 13.27 | 12.65 | 25,823 |
