ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Superconductor Technologies Inc

Superconductor Technologies Inc (SCON)

1.37
0.00
(0.00%)
Closed September 18 4:00PM
1.37
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989001.3700.001.371.371.370
17266125001.3700.001.371.371.370
17265261001.3700.001.371.371.370
17262669001.3700.001.371.371.370
17261805001.3700.001.371.371.370
17260941001.3700.001.371.371.370
17260077001.3700.001.371.371.370
17259213001.3700.001.371.371.370
17256621001.3700.001.371.371.370
17255757001.3700.001.371.371.370
17254893001.3700.001.371.371.370
17254029001.3700.001.371.371.370
17250573001.3700.001.371.371.370
17249709001.3700.001.371.371.370
17248845001.3700.001.371.371.370
17247981001.3700.001.371.371.370
17247117001.3700.001.371.371.370
17244525001.3700.001.371.371.370
17243661001.3700.001.371.371.370
17242797001.3700.001.371.371.370
17241933001.3700.001.371.371.370
17241069001.3700.001.371.371.370
17238477001.3700.001.371.371.370
17237613001.3700.001.371.371.370
17236749001.3700.001.371.371.370
17235885001.3700.001.371.371.370
17235021001.3700.001.371.371.370
17232429001.3700.001.371.371.370
17231565001.3700.001.371.371.370
17230701001.3700.001.371.371.370
17229837001.3700.001.371.371.370
17228973001.3700.001.371.371.370
17226381001.3700.001.371.371.370
17225517001.3700.001.371.371.370
17224653001.3700.001.371.371.370
17223789001.3700.001.371.371.370
17222925001.3700.001.371.371.370
17220333001.3700.001.371.371.370
17219469001.3700.001.371.371.370
17218605001.3700.001.371.371.370
17217741001.3700.001.371.371.370
17216877001.3700.001.371.371.370
17214285001.3700.001.371.371.370
17213421001.3700.001.371.371.370
17212557001.3700.001.371.371.370
17211693001.3700.001.371.371.370
17210829001.3700.001.371.371.370
17208237001.3700.001.371.371.370
17207373001.3700.001.371.371.370
17206509001.3700.001.371.371.370
17205645001.3700.001.371.371.370
17204781001.3700.001.371.371.370
17202189001.3700.001.371.371.370
17200406401.3700.001.371.371.370
17199597001.3700.001.371.371.370
17198733001.3700.001.371.371.370
17196141001.3700.001.371.371.370
17195277001.3700.001.371.371.370
17194413001.3700.001.371.371.370
17193549001.3700.001.371.371.370
17192685001.3700.001.371.371.370
17190093001.3700.001.371.371.370
17189229001.3700.001.371.371.370

Your Recent History

Delayed Upgrade Clock