Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SuperCom Ltd | SPCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -3.77% | 0.2425 | 00:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2453 | 0.23521 | 0.2614 | 0.2399 | 0.252 |
SPCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.3385 | 0.2198 | 0.2652302 | 29,815,262 | -0.0375 | -13.39% |
| 1 Month | 0.1709 | 0.545 | 0.166 | 0.3116414 | 24,747,227 | 0.0716 | 41.90% |
| 3 Months | 0.2258 | 0.545 | 0.1524 | 0.2920184 | 10,020,063 | 0.0167 | 7.40% |
| 6 Months | 0.478 | 0.6298 | 0.1524 | 0.3028929 | 5,139,537 | -0.2355 | -49.27% |
| 1 Year | 1.24 | 1.2811 | 0.1524 | 0.4658316 | 3,773,374 | -0.9975 | -80.44% |
| 3 Years | 15.00 | 15.90 | 0.1524 | 2.49 | 1,927,803 | -14.76 | -98.38% |
| 5 Years | 14.30 | 44.00 | 0.1524 | 6.95 | 1,776,027 | -14.06 | -98.30% |
SPCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2399 | -0.0121 | -4.80% | 0.2453 | 0.2614 | 0.23521 | 6,735,261 |
| Apr 25 2024 | 0.252 | 0.0284 | 12.70% | 0.2633 | 0.291 | 0.251 | 52,482,437 |
| Apr 24 2024 | 0.2236 | -0.0164 | -6.83% | 0.24 | 0.24 | 0.22 | 4,815,627 |
| Apr 23 2024 | 0.24 | -0.0497 | -17.16% | 0.26 | 0.2685 | 0.23 | 8,986,634 |
| Apr 22 2024 | 0.2897 | 0.0697 | 31.68% | 0.2996 | 0.3385 | 0.26 | 70,486,567 |
| Apr 19 2024 | 0.22 | -0.02 | -8.33% | 0.28 | 0.285 | 0.2198 | 13,763,371 |
| Apr 18 2024 | 0.24 | -0.1199 | -33.31% | 0.3091 | 0.315 | 0.24 | 8,499,107 |
| Apr 17 2024 | 0.3599 | -0.013 | -3.49% | 0.3231 | 0.394 | 0.3154 | 11,315,009 |
| Apr 16 2024 | 0.3729 | -0.0275 | -6.87% | 0.48 | 0.48 | 0.338 | 33,509,501 |
| Apr 15 2024 | 0.4004 | 0.1244 | 45.07% | 0.36 | 0.545 | 0.3301 | 127,189,472 |
| Apr 12 2024 | 0.276 | 0.0416 | 17.75% | 0.2534 | 0.3007 | 0.25 | 18,258,152 |
| Apr 11 2024 | 0.2344 | -0.0056 | -2.33% | 0.2435 | 0.245 | 0.2211 | 4,165,004 |
| Apr 10 2024 | 0.24 | 0.0163 | 7.29% | 0.214 | 0.253 | 0.1902 | 12,021,139 |
| Apr 09 2024 | 0.2237 | 0.0013 | 0.58% | 0.205 | 0.2237 | 0.188 | 3,983,286 |
| Apr 08 2024 | 0.2224 | -0.0656 | -22.78% | 0.2455 | 0.2478 | 0.207 | 10,741,126 |
| Apr 05 2024 | 0.288 | 0.078 | 37.14% | 0.279 | 0.345 | 0.237 | 88,686,186 |
| Apr 04 2024 | 0.21 | 0.0342 | 19.45% | 0.18 | 0.235 | 0.171 | 8,101,424 |
| Apr 03 2024 | 0.1758 | 0.0015 | 0.86% | 0.1666 | 0.18 | 0.1666 | 309,114 |
| Apr 02 2024 | 0.1743 | 0.0053 | 3.14% | 0.1735 | 0.1769 | 0.1703 | 445,506 |
| Apr 01 2024 | 0.169 | 0.003 | 1.81% | 0.1709 | 0.1821 | 0.166 | 269,445 |
| Mar 28 2024 | 0.166 | -0.012 | -6.74% | 0.1778 | 0.1912 | 0.166 | 679,398 |
