Sunshine Biopharma Historical Data - SBFMW

Company Name	Stock Ticker Symbol	Market	Type
Sunshine Biopharma Inc	SBFMW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-11.76%	0.075	19:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.0817	0.075	0.0817	0.075	0.085

SBFMW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.075	-0.01	-11.76%	0.0817	0.0817	0.075	988
Jun 17 2024	0.085	0.00	0.00%	0.098	0.098	0.085	754
Jun 14 2024	0.085	-0.0038	-4.28%	0.0817	0.085	0.0817	1,800
Jun 13 2024	0.0888	0.0068	8.29%	0.0974	0.10	0.0888	6,560
Jun 12 2024	0.082	-0.0037	-4.32%	0.082	0.082	0.082	101
Jun 11 2024	0.0857	0.0059	7.39%	0.081	0.0995	0.081	7,110
Jun 10 2024	0.0798	-0.0302	-27.45%	0.1082	0.1082	0.0798	2,149
Jun 07 2024	0.11	0.00	0.00%	0.11	0.11	0.11	1,556
Jun 06 2024	0.11	0.02	22.22%	0.0898	0.1169	0.0898	9,420
Jun 05 2024	0.09	0.03	50.00%	0.08	0.09	0.06	22,842
Jun 04 2024	0.06	-0.08	-57.14%	0.0904	0.0904	0.0445	40,940
Jun 03 2024	0.14	0.06	75.00%	0.09	0.14	0.09	10,699
May 31 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 30 2024	0.08	-0.0277	-25.72%	0.107	0.107	0.08	1,789
May 29 2024	0.1077	0.0237	28.21%	0.084	0.1169	0.084	4,260
May 28 2024	0.084	0.0003	0.36%	0.084	0.1177	0.084	762
May 24 2024	0.0837	-0.0563	-40.21%	0.1017	0.13	0.079349	7,720
May 23 2024	0.14	0.04148	42.11%	0.14	0.14	0.0991	1,322
May 22 2024	0.098518	-0.01148	-10.44%	0.11	0.11	0.098	5,100
May 21 2024	0.11	0.01	10.00%	0.14	0.17	0.11	41,010
May 20 2024	0.10	0.0089	9.77%	0.1179	0.1194	0.097	13,772