Sunrise New Energy Historical Data - EPOW

Company Name	Stock Ticker Symbol	Market	Type
Sunrise New Energy Company Ltd	EPOW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	0.13%	0.78	16:35:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.72	0.72	0.78	0.78	0.779

EPOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.786	0.798	0.6664	0.7517989	14,515	-0.006	-0.76%
1 Month	0.845	0.85	0.6664	0.7835574	11,639	-0.065	-7.69%
3 Months	0.8808	1.09	0.6664	0.8657046	22,443	-0.1008	-11.44%
6 Months	1.40	1.46	0.6664	0.9668121	23,281	-0.62	-44.29%
1 Year	1.80	2.85	0.6664	2.00	93,416	-1.02	-56.67%
3 Years	2.23	6.42	0.6664	2.67	120,765	-1.45	-65.02%
5 Years	2.23	6.42	0.6664	2.67	120,765	-1.45	-65.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.78	0.001	0.13%	0.72	0.78	0.72	905
May 06 2024	0.779	-0.001	-0.13%	0.757	0.779	0.68	2,026
May 03 2024	0.78	0.03	4.00%	0.798	0.798	0.739	2,659
May 02 2024	0.75	0.001	0.13%	0.7249	0.7651	0.6664	50,063
May 01 2024	0.749	-0.0009	-0.12%	0.78	0.78	0.74	6,862
Apr 30 2024	0.749899	-0.0336	-4.29%	0.786	0.786	0.71	10,966
Apr 29 2024	0.7835	0.0035	0.45%	0.789	0.79	0.76	6,494
Apr 26 2024	0.78	0.03	4.00%	0.74	0.78	0.724999	4,185
Apr 25 2024	0.75	0.04	5.63%	0.789	0.789	0.71	5,459
Apr 24 2024	0.71	-0.0408	-5.43%	0.777	0.777	0.71	8,836
Apr 23 2024	0.7508	-0.0322	-4.11%	0.75	0.816	0.7348	23,194
Apr 22 2024	0.783	-0.014	-1.76%	0.7875	0.816	0.7685	13,161
Apr 19 2024	0.797	-0.0188	-2.30%	0.72	0.797	0.72	10,302
Apr 18 2024	0.8158	-0.0002	-0.02%	0.774	0.8158	0.7344	1,504
Apr 17 2024	0.816	-0.002	-0.24%	0.751	0.817	0.73	10,871
Apr 16 2024	0.818	-0.012	-1.45%	0.771	0.82	0.751	10,911
Apr 15 2024	0.83	0.03	3.75%	0.78	0.84	0.751	10,152
Apr 12 2024	0.80	0.00	0.00%	0.83	0.83	0.80	3,159
Apr 11 2024	0.80	-0.03	-3.61%	0.84	0.84	0.7866	10,970
Apr 10 2024	0.83	-0.02	-2.35%	0.83	0.8301	0.7905	21,140
Apr 09 2024	0.85	-0.012	-1.39%	0.845	0.85	0.80	19,857
Apr 08 2024	0.861999	0.017	2.01%	0.81	0.864	0.81	720