Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Country Airlines Holdings Inc | SNCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.44% | 13.85 | 16:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.89 | 13.79 | 14.20 | 13.85 | 13.79 |
SNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 14.20 | 13.28 | 13.59 | 379,568 | -0.12 | -0.86% |
| 1 Month | 14.05 | 15.19 | 13.28 | 14.35 | 411,786 | -0.20 | -1.42% |
| 3 Months | 14.85 | 16.34 | 13.28 | 14.54 | 641,470 | -1.00 | -6.73% |
| 6 Months | 13.31 | 17.56 | 11.96 | 14.70 | 570,007 | 0.54 | 4.06% |
| 1 Year | 17.87 | 23.80 | 11.96 | 16.08 | 589,793 | -4.02 | -22.50% |
| 3 Years | 41.00 | 42.47 | 11.96 | 21.48 | 520,472 | -27.15 | -66.22% |
| 5 Years | 33.00 | 44.1299 | 11.96 | 21.99 | 517,053 | -19.15 | -58.03% |
SNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.85 | 0.06 | 0.44% | 13.89 | 14.20 | 13.79 | 283,035 |
| May 02 2024 | 13.79 | 0.29 | 2.15% | 13.69 | 13.80 | 13.52 | 290,264 |
| May 01 2024 | 13.50 | 0.19 | 1.43% | 13.40 | 13.81 | 13.28 | 465,765 |
| Apr 30 2024 | 13.31 | -0.47 | -3.41% | 13.73 | 13.7383 | 13.28 | 398,781 |
| Apr 29 2024 | 13.78 | 0.13 | 0.95% | 13.70 | 13.875 | 13.53 | 406,016 |
| Apr 26 2024 | 13.65 | -0.50 | -3.53% | 13.97 | 14.00 | 13.56 | 337,015 |
| Apr 25 2024 | 14.15 | -0.14 | -0.98% | 14.21 | 14.26 | 13.74 | 471,888 |
| Apr 24 2024 | 14.29 | -0.53 | -3.58% | 14.69 | 14.83 | 14.25 | 426,033 |
| Apr 23 2024 | 14.82 | -0.23 | -1.53% | 14.83 | 15.06 | 14.78 | 330,574 |
| Apr 22 2024 | 15.05 | 0.18 | 1.21% | 14.86 | 15.18 | 14.81 | 303,169 |
| Apr 19 2024 | 14.87 | 0.14 | 0.95% | 14.60 | 15.04 | 14.60 | 320,193 |
| Apr 18 2024 | 14.73 | 0.17 | 1.17% | 14.63 | 15.1522 | 14.63 | 351,216 |
| Apr 17 2024 | 14.56 | 0.41 | 2.90% | 14.47 | 14.69 | 14.37 | 345,575 |
| Apr 16 2024 | 14.15 | -0.15 | -1.05% | 14.19 | 14.31 | 13.80 | 303,179 |
| Apr 15 2024 | 14.30 | 0.04 | 0.28% | 14.25 | 14.48 | 14.12 | 541,381 |
| Apr 12 2024 | 14.26 | -0.56 | -3.78% | 14.62 | 14.63 | 14.16 | 422,858 |
| Apr 11 2024 | 14.82 | 0.18 | 1.23% | 14.67 | 14.92 | 14.48 | 341,328 |
| Apr 10 2024 | 14.64 | -0.46 | -3.05% | 14.93 | 15.19 | 14.47 | 534,818 |
| Apr 09 2024 | 15.10 | 0.29 | 1.96% | 14.83 | 15.16 | 14.71 | 364,011 |
| Apr 08 2024 | 14.81 | 0.25 | 1.72% | 14.64 | 15.07 | 14.5706 | 456,877 |
| Apr 05 2024 | 14.56 | 0.44 | 3.12% | 14.05 | 14.61 | 13.89 | 824,786 |
| Apr 04 2024 | 14.12 | -0.27 | -1.88% | 14.43 | 14.61 | 14.06 | 595,091 |
