Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumo Logic Inc | SUMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.04 |
SUMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 12.00 | 12.065 | 12.00 | 12.04 | 2,279,874 | 0.04 | 0.33% |
| 3 Years | 19.19 | 23.48 | 6.425 | 12.43 | 1,417,655 | -7.15 | -37.26% |
| 5 Years | 25.56 | 46.3699 | 6.425 | 15.41 | 1,439,214 | -13.52 | -52.90% |
SUMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 26 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 25 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 24 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 23 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 22 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 19 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 18 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 17 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 16 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 15 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 12 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 11 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 10 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 09 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 08 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 05 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 04 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 03 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 02 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 01 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
