Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stran and Company Inc | SWAG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.72% | 1.14 | 19:54:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.07 | 1.17 | 1.14 | 1.16 |
SWAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.3025 | 1.07 | 1.18 | 14,972 | -0.07 | -5.79% |
| 1 Month | 1.50 | 1.57 | 1.07 | 1.33 | 22,871 | -0.36 | -24.00% |
| 3 Months | 1.53 | 1.63 | 1.07 | 1.42 | 22,032 | -0.39 | -25.49% |
| 6 Months | 0.94 | 1.74 | 0.91 | 1.42 | 24,775 | 0.20 | 21.28% |
| 1 Year | 1.58 | 1.74 | 0.91 | 1.40 | 21,172 | -0.44 | -27.85% |
| 3 Years | 10.25 | 12.04 | 0.91 | 7.40 | 51,553 | -9.11 | -88.88% |
| 5 Years | 10.25 | 12.04 | 0.91 | 7.40 | 51,553 | -9.11 | -88.88% |
SWAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.17 | 1.07 | 27,159 |
| Apr 25 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.23 | 1.07 | 17,561 |
| Apr 24 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.23 | 1.15 | 15,494 |
| Apr 23 2024 | 1.18 | 0.01 | 0.85% | 1.13 | 1.26 | 1.11 | 24,849 |
| Apr 22 2024 | 1.17 | -0.05 | -4.10% | 1.20 | 1.2595 | 1.15 | 12,349 |
| Apr 19 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.3025 | 1.2099 | 4,702 |
| Apr 18 2024 | 1.21 | 0.00 | 0.00% | 1.2363 | 1.2363 | 1.21 | 1,700 |
| Apr 17 2024 | 1.21 | -0.07 | -5.47% | 1.28 | 1.28 | 1.18 | 18,896 |
| Apr 16 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.2985 | 1.23 | 8,787 |
| Apr 15 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.30 | 1.24 | 7,745 |
| Apr 12 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.33 | 1.2535 | 5,251 |
| Apr 11 2024 | 1.30 | -0.01 | -0.76% | 1.26 | 1.34 | 1.26 | 7,820 |
| Apr 10 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.35 | 1.30 | 4,883 |
| Apr 09 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.3599 | 1.31 | 12,413 |
| Apr 08 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.4399 | 1.3101 | 8,998 |
| Apr 05 2024 | 1.35 | -0.02 | -1.46% | 1.36 | 1.42 | 1.30 | 10,426 |
| Apr 04 2024 | 1.37 | 0.05 | 3.79% | 1.33 | 1.44 | 1.26 | 77,851 |
| Apr 03 2024 | 1.32 | -0.04 | -2.94% | 1.32 | 1.39 | 1.32 | 39,289 |
| Apr 02 2024 | 1.36 | -0.12 | -8.11% | 1.4801 | 1.52 | 1.30 | 85,295 |
| Apr 01 2024 | 1.48 | 0.02 | 1.37% | 1.50 | 1.57 | 1.47 | 79,144 |
| Mar 28 2024 | 1.46 | 0.01 | 0.69% | 1.50 | 1.521 | 1.46 | 55,763 |
| Mar 27 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.49 | 1.42 | 17,919 |
