Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StoneX Group Inc | SNEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.93 | 04:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.93 |
SNEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.55 | 74.73 | 71.27 | 73.37 | 121,496 | 2.38 | 3.33% |
| 1 Month | 67.00 | 74.73 | 64.03 | 68.84 | 133,560 | 6.93 | 10.34% |
| 3 Months | 66.38 | 74.73 | 64.03 | 68.26 | 118,236 | 7.55 | 11.37% |
| 6 Months | 64.9304 | 74.73 | 59.0586 | 67.08 | 137,218 | 9.00 | 13.86% |
| 1 Year | 58.8186 | 74.73 | 52.9168 | 64.80 | 101,547 | 15.11 | 25.69% |
| 3 Years | 41.463 | 74.73 | 34.8646 | 58.39 | 85,992 | 32.47 | 78.30% |
| 5 Years | 38.6503 | 74.73 | 32.1853 | 54.75 | 82,424 | 35.28 | 91.28% |
SNEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 73.93 | -0.01 | -0.01% | 74.67 | 74.73 | 73.38 | 80,241 |
| May 02 2024 | 73.94 | 0.86 | 1.18% | 73.79 | 74.14 | 72.98 | 124,943 |
| May 01 2024 | 73.08 | 0.48 | 0.66% | 72.32 | 74.16 | 71.70 | 159,048 |
| Apr 30 2024 | 72.60 | -1.02 | -1.39% | 73.07 | 73.62 | 72.46 | 128,972 |
| Apr 29 2024 | 73.62 | 2.07 | 2.89% | 71.55 | 73.78 | 71.27 | 114,276 |
| Apr 26 2024 | 71.55 | 0.59 | 0.83% | 70.80 | 71.64 | 70.1587 | 110,562 |
| Apr 25 2024 | 70.96 | 0.99 | 1.41% | 69.455 | 71.09 | 69.09 | 159,518 |
| Apr 24 2024 | 69.97 | 0.41 | 0.59% | 69.82 | 70.12 | 68.72 | 164,319 |
| Apr 23 2024 | 69.56 | 1.92 | 2.84% | 67.97 | 69.795 | 67.86 | 167,660 |
| Apr 22 2024 | 67.64 | 0.81 | 1.21% | 67.01 | 68.69 | 66.605 | 205,509 |
| Apr 19 2024 | 66.83 | 2.01 | 3.10% | 64.59 | 67.20 | 64.59 | 178,939 |
| Apr 18 2024 | 64.82 | 0.73 | 1.14% | 64.13 | 65.765 | 64.10 | 121,081 |
| Apr 17 2024 | 64.09 | -0.35 | -0.54% | 64.95 | 65.34 | 64.03 | 91,687 |
| Apr 16 2024 | 64.44 | -0.78 | -1.20% | 64.581 | 65.04 | 64.10 | 92,090 |
| Apr 15 2024 | 65.22 | -1.57 | -2.35% | 67.20 | 67.99 | 65.10 | 104,904 |
| Apr 12 2024 | 66.79 | -0.73 | -1.08% | 66.84 | 67.20 | 66.5659 | 112,057 |
| Apr 11 2024 | 67.52 | 1.87 | 2.85% | 65.58 | 67.69 | 65.19 | 137,352 |
| Apr 10 2024 | 65.65 | -1.51 | -2.25% | 65.76 | 66.58 | 64.67 | 151,171 |
| Apr 09 2024 | 67.16 | 0.27 | 0.40% | 67.10 | 67.23 | 66.28 | 146,816 |
| Apr 08 2024 | 66.89 | 0.11 | 0.16% | 67.00 | 67.58 | 66.81 | 120,064 |
