Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sterling Check Corporation | STER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.45% | 15.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.52 | 15.37 | 15.565 | 15.46 | 15.39 |
STER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.44 | 15.60 | 15.12 | 15.29 | 232,995 | 0.02 | 0.13% |
| 1 Month | 15.90 | 15.99 | 14.62 | 15.44 | 512,397 | -0.44 | -2.77% |
| 3 Months | 13.30 | 16.68 | 12.38 | 15.68 | 740,707 | 2.16 | 16.24% |
| 6 Months | 11.45 | 16.68 | 10.0006 | 15.05 | 447,832 | 4.01 | 35.02% |
| 1 Year | 10.85 | 16.68 | 10.0006 | 14.03 | 386,983 | 4.61 | 42.49% |
| 3 Years | 27.00 | 28.99 | 10.0006 | 17.37 | 311,130 | -11.54 | -42.74% |
| 5 Years | 27.00 | 28.99 | 10.0006 | 17.37 | 311,130 | -11.54 | -42.74% |
STER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.46 | 0.07 | 0.45% | 15.52 | 15.565 | 15.37 | 141,565 |
| May 02 2024 | 15.39 | 0.23 | 1.52% | 15.26 | 15.47 | 15.145 | 265,026 |
| May 01 2024 | 15.16 | 0.03 | 0.20% | 15.24 | 15.36 | 15.12 | 197,111 |
| Apr 30 2024 | 15.13 | -0.31 | -2.01% | 15.34 | 15.60 | 15.13 | 231,543 |
| Apr 29 2024 | 15.44 | 0.14 | 0.92% | 15.39 | 15.49 | 15.25 | 240,811 |
| Apr 26 2024 | 15.30 | -0.08 | -0.52% | 15.44 | 15.46 | 15.26 | 230,486 |
| Apr 25 2024 | 15.38 | 0.05 | 0.33% | 15.22 | 15.38 | 15.18 | 361,843 |
| Apr 24 2024 | 15.33 | 0.05 | 0.33% | 15.27 | 15.48 | 15.21 | 323,857 |
| Apr 23 2024 | 15.28 | 0.15 | 0.99% | 15.13 | 15.44 | 15.13 | 288,862 |
| Apr 22 2024 | 15.13 | 0.15 | 1.00% | 15.01 | 15.21 | 14.89 | 292,007 |
| Apr 19 2024 | 14.98 | 0.21 | 1.42% | 14.73 | 15.00 | 14.72 | 399,443 |
| Apr 18 2024 | 14.77 | -0.29 | -1.93% | 15.07 | 15.265 | 14.62 | 660,809 |
| Apr 17 2024 | 15.06 | -0.21 | -1.38% | 15.38 | 15.38 | 15.04 | 368,096 |
| Apr 16 2024 | 15.27 | -0.02 | -0.13% | 15.25 | 15.355 | 15.07 | 518,793 |
| Apr 15 2024 | 15.29 | -0.20 | -1.29% | 15.49 | 15.61 | 15.29 | 484,346 |
| Apr 12 2024 | 15.49 | -0.07 | -0.45% | 15.50 | 15.57 | 15.44 | 494,787 |
| Apr 11 2024 | 15.56 | 0.05 | 0.32% | 15.59 | 15.77 | 15.47 | 1,120,532 |
| Apr 10 2024 | 15.51 | -0.28 | -1.77% | 15.70 | 15.74 | 15.49 | 1,070,630 |
| Apr 09 2024 | 15.79 | 0.00 | 0.00% | 15.83 | 15.92 | 15.78 | 1,019,174 |
| Apr 08 2024 | 15.79 | -0.10 | -0.63% | 15.96 | 15.99 | 15.78 | 1,108,113 |
