Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steakholder Foods Ltd | STKH | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -3.37% | 4.30 | 18:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.44 | 4.26 | 4.44 | 4.30 | 4.45 |
STKH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.30 | -0.15 | -3.37% | 4.44 | 4.44 | 4.26 | 4,387 |
| May 02 2024 | 4.45 | 0.05 | 1.14% | 4.57 | 4.57 | 4.31 | 3,394 |
| May 01 2024 | 4.40 | 0.05 | 1.15% | 4.64 | 4.64 | 4.30 | 7,390 |
| Apr 30 2024 | 4.35 | 0.10 | 2.35% | 4.25 | 4.40 | 4.25 | 2,070 |
| Apr 29 2024 | 4.2503 | -0.05 | -1.16% | 4.40 | 4.40 | 4.2441 | 1,663 |
| Apr 26 2024 | 4.30 | 0.13 | 3.12% | 4.48 | 4.49 | 4.20 | 6,423 |
| Apr 25 2024 | 4.17 | -0.33 | -7.33% | 4.51 | 4.5548 | 4.1627 | 9,432 |
| Apr 24 2024 | 4.50 | -0.11 | -2.38% | 4.67 | 4.9883 | 4.50 | 6,252 |
| Apr 23 2024 | 4.6099 | 0.12 | 2.67% | 4.49 | 4.6299 | 4.49 | 1,841 |
| Apr 22 2024 | 4.49 | 0.06 | 1.35% | 4.50 | 4.63 | 4.43 | 6,614 |
| Apr 19 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.65 | 4.43 | 3,827 |
| Apr 18 2024 | 4.43 | -0.11 | -2.42% | 4.51 | 4.69 | 4.43 | 14,004 |
| Apr 17 2024 | 4.54 | 0.24 | 5.58% | 4.39 | 4.59 | 4.30 | 11,025 |
| Apr 16 2024 | 4.30 | -0.13 | -2.93% | 4.38 | 4.73 | 4.26 | 11,493 |
| Apr 15 2024 | 4.43 | -0.12 | -2.64% | 4.77 | 4.87 | 4.43 | 17,302 |
| Apr 12 2024 | 4.55 | -0.05 | -1.09% | 4.62 | 4.99 | 4.36 | 11,793 |
| Apr 11 2024 | 4.60 | -0.43 | -8.55% | 5.01 | 5.0369 | 4.51 | 9,528 |
| Apr 10 2024 | 5.03 | 0.02 | 0.40% | 5.27 | 5.30 | 4.90 | 13,969 |
| Apr 09 2024 | 5.01 | 0.00 | 0.00% | 5.33 | 5.35 | 5.01 | 18,778 |
| Apr 08 2024 | 5.01 | -0.07 | -1.38% | 5.09 | 5.38 | 5.01 | 17,206 |
| Apr 05 2024 | 5.08 | -0.12 | -2.31% | 5.01 | 5.08 | 4.7001 | 21,546 |
| Apr 04 2024 | 5.20 | -0.19 | -3.53% | 5.31 | 5.35 | 4.61 | 28,648 |
