Stardust Power Inc Historical Data - SDST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-1.33667502089	11.97	17.62	11.215	190895	14.31689258	CS
4	0.23	1.98618307427	11.58	28.38	6.5923	449906	19.80617142	CS
12	0.23	1.98618307427	11.58	28.38	6.5923	449906	19.80617142	CS
26	0.23	1.98618307427	11.58	28.38	6.5923	449906	19.80617142	CS
52	0.23	1.98618307427	11.58	28.38	6.5923	449906	19.80617142	CS
156	0.23	1.98618307427	11.58	28.38	6.5923	449906	19.80617142	CS
260	0.23	1.98618307427	11.58	28.38	6.5923	449906	19.80617142	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1722897300	11.82	-3.27	-21.67	13.51	13.965	11.215	100402
1722638100	15.09	0.11	0.73	15	15.62	13.78	76105
1722551700	14.98	0.08	0.54	14.75	16.36	13.34	298367
1722465300	14.9	3.08	26.06	12.39	17.62	11.85	388524
1722378900	11.82	-0.5	-4.06	11.97	12.79	11.23	93820
1722292500	12.32	-0.8	-6.10	13.58	14.94	12	95258
1722033300	13.12	-0.45	-3.32	13.81	17	13.12	225024
1721946900	13.57	0.28	2.11	13.5	14.29	12.73	77536
1721860500	13.29	-0.05	-0.37	14.54	15.5	12.5001	76247
1721774100	13.34	-1.43	-9.68	15.64	16.097999	13.28	76238
1721687700	14.77	-1.13	-7.11	16.59	18.93	14.77	129106
1721428500	15.9	-4.78	-23.11	18.52	19.0799	15.45	213223
1721342100	20.68	-3.79	-15.49	24.9	28.38	19.02	841165
1721255700	24.47	14.47	144.70	11.41	27.9899	10.345	4992948
1721169300	10	0.42	4.38	8.88	11.42	8.3	67058
1721082900	9.58	1.95	25.56	7.24	9.8	6.5923	116742
1720823700	7.63	0.51	7.16	6.74	9.9	6.74	132766
1720737300	7.12	-0.18	-2.47	7.48	8.2	6.9	56855
1720650900	7.3	-2.87	-28.22	8.06	8.46	6.9	130376

Stardust Power Inc (SDST) Historical