News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -12.9310344828 | 1.16 | 1.18 | 0.95 | 27582 | 1.04447217 | CS |
| 4 | -0.47 | -31.7567567568 | 1.48 | 1.48 | 0.95 | 35732 | 1.18619058 | CS |
| 12 | -0.54 | -34.8387096774 | 1.55 | 1.8499 | 0.95 | 60918 | 1.4432628 | CS |
| 26 | -1.43 | -58.606557377 | 2.44 | 2.65 | 0.95 | 79876 | 1.53750602 | CS |
| 52 | -2.99 | -74.75 | 4 | 6.01 | 0.95 | 113359 | 2.30250506 | CS |
| 156 | -2.99 | -74.75 | 4 | 6.01 | 0.95 | 113359 | 2.30250506 | CS |
| 260 | -2.99 | -74.75 | 4 | 6.01 | 0.95 | 113359 | 2.30250506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.01 | 0.05 | 5.21 | 0.99 | 1.02 | 0.9536 | 28633 |
| 1718922900 | 0.96 | -0.07 | -6.80 | 1.03 | 1.0401 | 0.95 | 44999 |
| 1718750100 | 1.03 | -0.09 | -8.27 | 1.07 | 1.11 | 1.03 | 23437 |
| 1718663700 | 1.1229 | -0.05 | -4.03 | 1.12 | 1.17 | 1.12 | 23745 |
| 1718404500 | 1.17 | -0.01 | -0.43 | 1.16 | 1.18 | 1.16 | 18148 |
| 1718318100 | 1.175 | 0.02 | 1.29 | 1.11 | 1.2 | 1.0912 | 23857 |
| 1718231700 | 1.16 | 0.12 | 11.54 | 1.06 | 1.23 | 1.06 | 127518 |
| 1718145300 | 1.04 | -0.01 | -0.95 | 1.02 | 1.1 | 1.02 | 21746 |
| 1718058900 | 1.05 | -0.05 | -4.55 | 1.06 | 1.1 | 1.03 | 39471 |
| 1717799700 | 1.1 | -0.06 | -5.17 | 1.1299999 | 1.1299999 | 1.1 | 34857 |
| 1717713300 | 1.16 | -0.04 | -3.33 | 1.18 | 1.2258 | 1.08 | 27899 |
| 1717626900 | 1.2 | -0.02 | -1.64 | 1.21 | 1.2629999 | 1.15 | 49601 |
| 1717540500 | 1.22 | -0.05 | -3.94 | 1.28 | 1.28 | 1.22 | 26088 |
| 1717454100 | 1.27 | -0.01 | -0.78 | 1.31 | 1.33 | 1.2606 | 28643 |
| 1717194900 | 1.28 | -0.05 | -3.69 | 1.28 | 1.34 | 1.24 | 37959 |
| 1717108500 | 1.329 | -0.02 | -1.56 | 1.31 | 1.3899999 | 1.27 | 27075 |
| 1717022100 | 1.35 | -0.03 | -2.17 | 1.36 | 1.44 | 1.3075 | 25520 |
| 1716935700 | 1.3799999 | -0.09 | -6.12 | 1.44 | 1.47 | 1.3799999 | 20166 |
| 1716590100 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.44 | 42452 |
| 1716503700 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.42 | 33030 |
| 1716417300 | 1.48 | 0.12 | 8.82 | 1.41 | 1.48 | 1.36 | 49233 |
| 1716330900 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4 | 1.35 | 44900 |
| 1716244500 | 1.3899999 | -0.08 | -5.44 | 1.5 | 1.5 | 1.36 | 64377 |
| 1715985300 | 1.47 | 0.08 | 5.76 | 1.43 | 1.4999 | 1.37 | 60991 |
| 1715898900 | 1.3899999 | 0.11 | 8.59 | 1.32 | 1.42 | 1.2903 | 106139 |
| 1715812500 | 1.28 | -0.06 | -4.48 | 1.27 | 1.33 | 1.27 | 76756 |
| 1715726100 | 1.34 | 0.11 | 8.94 | 1.22 | 1.35 | 1.22 | 77241 |
| 1715639700 | 1.23 | -0.06 | -4.65 | 1.22 | 1.2799 | 1.22 | 41557 |
| 1715380500 | 1.29 | -0.08 | -5.84 | 1.32 | 1.3301 | 1.25 | 48433 |
| 1715294100 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.35 | 36632 |
| 1715207700 | 1.3799999 | 0.07 | 5.34 | 1.41 | 1.42 | 1.3001 | 41429 |
| 1715121300 | 1.31 | -0.1 | -7.09 | 1.37 | 1.419 | 1.31 | 57305 |
| 1715034900 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.33 | 30998 |
| 1714775700 | 1.42 | 0.07 | 5.19 | 1.41 | 1.43 | 1.33 | 51478 |
| 1714689300 | 1.35 | -0.03 | -2.17 | 1.4 | 1.43 | 1.3 | 52818 |
| 1714602900 | 1.3799999 | 0.02 | 1.47 | 1.4 | 1.44 | 1.25 | 88718 |
| 1714516500 | 1.36 | -0.07 | -4.90 | 1.42 | 1.46 | 1.34 | 39066 |
| 1714430100 | 1.43 | -0.03 | -2.05 | 1.49 | 1.49 | 1.4162999 | 48184 |
| 1714170900 | 1.46 | 0.08 | 5.80 | 1.3799999 | 1.51 | 1.35 | 73430 |
| 1714084500 | 1.3799999 | -0.09 | -6.12 | 1.465 | 1.4681 | 1.3799999 | 65591 |
| 1713998100 | 1.47 | -0.03 | -2.00 | 1.53 | 1.53 | 1.4000999 | 68884 |
| 1713911700 | 1.5 | 0 | 0.00 | 1.53 | 1.54 | 1.3899999 | 60144 |
| 1713825300 | 1.5 | 0.13 | 9.49 | 1.35 | 1.53 | 1.35 | 66324 |
| 1713566100 | 1.37 | -0.04 | -2.84 | 1.56 | 1.56 | 1.3399 | 61107 |
| 1713479700 | 1.41 | -0.1 | -6.62 | 1.51 | 1.5593999 | 1.3314 | 96207 |
| 1713393300 | 1.51 | -0.09 | -5.63 | 1.6399999 | 1.7 | 1.47 | 185001 |
| 1713306900 | 1.6 | 0 | 0.00 | 1.6299999 | 1.65 | 1.55 | 60240 |
| 1713220500 | 1.6 | -0.08 | -4.76 | 1.75 | 1.79 | 1.55 | 96551 |
| 1712961300 | 1.68 | 0.06 | 3.70 | 1.62 | 1.7 | 1.6 | 78734 |
| 1712874900 | 1.62 | 0.02 | 1.25 | 1.56 | 1.71 | 1.52 | 100259 |
| 1712788500 | 1.6 | -0.04 | -2.44 | 1.7 | 1.74 | 1.6 | 84048 |
| 1712702100 | 1.6399999 | -0.11 | -6.29 | 1.77 | 1.77 | 1.555 | 119801 |
| 1712615700 | 1.75 | 0.03 | 1.74 | 1.75 | 1.78 | 1.67 | 75164 |
| 1712356500 | 1.72 | -0.05 | -2.82 | 1.81 | 1.8499 | 1.6 | 127081 |
| 1712270100 | 1.77 | 0.17 | 10.78 | 1.6 | 1.8 | 1.5613 | 131176 |
| 1712183700 | 1.5976999 | -0.01 | -0.76 | 1.59 | 1.69 | 1.48 | 109070 |
| 1712097300 | 1.61 | 0.08 | 5.23 | 1.5265 | 1.6299999 | 1.5 | 46210 |
| 1712010900 | 1.53 | -0.06 | -3.77 | 1.55 | 1.55 | 1.3899999 | 74822 |
| 1711665300 | 1.59 | 0.19 | 13.57 | 1.46 | 1.59 | 1.2911999 | 116886 |
| 1711578900 | 1.4 | -0.07 | -4.76 | 1.57 | 1.5865 | 1.35 | 54490 |
| 1711492500 | 1.47 | -0.17 | -10.37 | 1.67 | 1.67 | 1.37 | 58432 |
| 1711406100 | 1.6399999 | 0.09 | 5.81 | 1.67 | 1.674 | 1.5 | 90277 |
| 1711146900 | 1.55 | -0.09 | -5.49 | 1.62 | 1.7 | 1.5 | 87813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
