SRAX Historical Data - SRAX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SRAX Inc SRAX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -3.67% 2.89 3.00 2.85 2.97 3.00 16:01:46
more quote information »

SRAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.963.12.853.019763k-0.07-2.36%
1 Month3.353.52.833.091057k-0.46-13.73%
3 Months4.35.632.834.112299k-1.41-32.79%
6 Months2.715.852.194.3896219k0.186.64%
1 Year4.545.851.553.8866176k-1.65-36.34%
3 Years1.38.951.114.5138304k1.59122.31%
5 Years18.950.76014.4597207k1.89189.00%

SRAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20193.00+0.03+1.01%2.933.008,331
Sep 13 20192.97+0.03+1.02%2.903.03119,673
Sep 12 20192.94-0.11-3.45%2.883.0538,702
Sep 11 20193.045-0.03-0.81%2.933.0694,091
Sep 10 20193.07+0.08+2.68%2.863.1055,075
Sep 09 20192.99+0.02+0.67%2.953.0218,513
Sep 06 20192.97-0.08-2.62%2.843.238382,165
Sep 05 20193.05+0.23+8.16%2.853.1695,907
Sep 04 20192.82-0.24-7.95%2.823.2590,947
Sep 03 20193.0635-0.15-4.56%3.003.2437,656
Aug 30 20193.21+0.17+5.59%3.033.2526,410
Aug 29 20193.04-0.10-3.18%2.9153.139131,881
Aug 28 20193.14+0.07+2.28%2.863.16159,852
Aug 27 20193.07-0.05-1.60%2.833.5037,322
Aug 26 20193.12-0.08-2.50%3.003.3161,217
Aug 23 20193.20-0.10-3.03%3.13563.275320,424
Aug 22 20193.30+0.03+0.92%3.253.4217,650
Aug 21 20193.27-0.18-5.22%3.273.4535,747
Aug 20 20193.45+0.09+2.68%3.343.4543,637
Aug 19 20193.36-0.13-3.72%3.233.5051,574
See More Historical Prices »


Your Recent History
NASDAQ
SRAX
SRAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.