SRAX Historical Data - SRAX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SRAX Inc SRAX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.73 0.00 0.00 0.00 1.73 04:00:00
more quote information »

SRAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.841.661.7353,090-0.07-3.89%
1 Month2.062.291.601.8164,651-0.33-16.02%
3 Months2.202.75471.512.0054,904-0.47-21.36%
6 Months1.253.71831.052.0075,0700.4838.4%
1 Year4.095.631.052.7691,785-2.36-57.7%
3 Years1.227.951.054.38316,2180.5141.8%
5 Years1.238.951.014.32209,3890.5040.65%

SRAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 1.73 -0.02 -1.2% 1.73 1.74 1.67 25,927
May 28 2020 1.751 0.05 3.0% 1.71 1.78 1.71 62,640
May 27 2020 1.70 -0.07 -3.95% 1.74 1.80 1.66 100,475
May 26 2020 1.77 0.06 3.51% 1.80 1.84 1.72 23,318
May 22 2020 1.71 0.05 3.32% 1.66 1.82 1.65 162,349
May 21 2020 1.655 0.03 2.16% 1.65 1.69 1.61 16,962
May 20 2020 1.62 -0.02 -1.28% 1.61 1.70 1.60 30,624
May 19 2020 1.641 0.04 2.56% 1.60 1.77 1.60 70,550
May 18 2020 1.60 -0.21 -11.6% 1.83 1.93 1.60 68,521
May 15 2020 1.8099 0.01 0.55% 1.81 1.90 1.7606 23,076
May 14 2020 1.80 0.07 4.05% 1.66 1.87 1.66 30,326
May 13 2020 1.73 -0.07 -3.89% 1.81 1.8212 1.6118 105,299
May 12 2020 1.80 -0.09 -4.76% 1.85 1.9199 1.7701 41,696
May 11 2020 1.89 0.01 0.53% 1.90 2.00 1.85 58,661
May 08 2020 1.88 -0.09 -4.57% 1.97 2.04 1.88 34,492
May 07 2020 1.97 0.04 2.07% 2.14 2.14 1.80 56,919
May 06 2020 1.93 -0.09 -4.46% 2.03 2.25 1.8669 81,615
May 05 2020 2.02 0.02 1.0% 2.00 2.20 1.87 131,851
May 04 2020 2.00 -0.14 -6.54% 2.06 2.29 1.8501 103,072
May 01 2020 2.14 -0.09 -4.04% 2.34 2.74 2.0001 110,466
See More Historical Prices »


Your Recent History
NASDAQ
SRAX
SRAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.