SRAX Historical Data - SRAX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SRAX Inc SRAX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.24% 2.39 2.549 2.33 2.50 2.42 18:00:18
more quote information »

SRAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.5492.262.3849,9830.041.7%
1 Month1.372.731.292.23119,7291.0274.45%
3 Months1.722.731.051.70111,9440.6738.95%
6 Months4.334.601.052.27104,161-1.94-44.8%
1 Year2.945.851.053.64168,389-0.55-18.71%
3 Years3.207.951.054.39314,969-0.81-25.31%
5 Years1.158.951.014.35211,5481.24107.83%

SRAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 2.39 -0.03 -1.24% 2.50 3.35 2.32 110,680
Jan 17 2020 2.42 0.11 4.76% 2.31 2.45 2.31 35,836
Jan 16 2020 2.31 -0.16 -6.48% 2.42 2.4815 2.30 81,506
Jan 15 2020 2.47 0.11 4.66% 2.31 2.50 2.31 51,660
Jan 14 2020 2.36 -0.01 -0.42% 2.35 2.44 2.26 30,931
Jan 13 2020 2.37 -0.07 -2.87% 2.42 2.45 2.32 18,306
Jan 10 2020 2.44 -0.12 -4.53% 2.58 2.58 2.35 42,775
Jan 09 2020 2.5558 0.17 6.94% 2.38 2.5895 2.27 105,554
Jan 08 2020 2.39 -0.20 -7.72% 2.57 2.57 2.32 68,883
Jan 07 2020 2.59 0.24 10.21% 2.35 2.66 2.2121 64,403
Jan 06 2020 2.35 0.15 6.82% 2.35 2.47 2.30 55,436
Jan 03 2020 2.20 -0.31 -12.35% 2.60 2.60 2.19 89,841
Jan 02 2020 2.51 0.02 0.8% 2.44 2.58 2.01 214,473
Dec 31 2019 2.49 0.46 22.66% 1.90 2.73 1.831 494,100
Dec 30 2019 2.03 0.34 20.12% 1.69 2.14 1.54 356,768
Dec 27 2019 1.69 0.23 15.75% 1.46 1.84 1.45 198,864
Dec 26 2019 1.46 0.11 8.15% 1.33 1.49 1.29 162,971
Dec 24 2019 1.35 -0.02 -1.46% 1.37 1.39 1.35 18,406
Dec 23 2019 1.37 -0.05 -3.52% 1.40 1.47 1.3208 24,603
See More Historical Prices »


Your Recent History
NASDAQ
SRAX
SRAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.