Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spyre Therapeutics Inc | SYRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.94 | -2.72% | 33.67 | 17:51:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.89 | 33.09 | 35.20 | 33.67 | 34.61 |
SYRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.45 | 37.50 | 33.05 | 34.99 | 374,918 | -0.78 | -2.26% |
| 1 Month | 38.64 | 40.49 | 31.755 | 35.53 | 324,086 | -4.97 | -12.86% |
| 3 Months | 41.41 | 47.97 | 31.27 | 37.02 | 385,231 | -7.74 | -18.69% |
| 6 Months | 20.14 | 47.97 | 14.22 | 31.74 | 387,381 | 13.53 | 67.18% |
| 1 Year | 10.81 | 47.97 | 10.42 | 31.59 | 370,681 | 22.86 | 211.47% |
| 3 Years | 10.81 | 47.97 | 10.42 | 31.59 | 370,681 | 22.86 | 211.47% |
| 5 Years | 10.81 | 47.97 | 10.42 | 31.59 | 370,681 | 22.86 | 211.47% |
SYRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.67 | -0.94 | -2.72% | 34.09 | 35.79 | 33.09 | 291,141 |
| Jun 06 2024 | 34.61 | -0.52 | -1.48% | 35.43 | 35.89 | 33.37 | 283,971 |
| Jun 05 2024 | 35.13 | 1.03 | 3.02% | 34.12 | 35.34 | 33.85 | 337,464 |
| Jun 04 2024 | 34.10 | -2.69 | -7.31% | 36.58 | 37.2966 | 33.05 | 546,704 |
| Jun 03 2024 | 36.79 | 1.84 | 5.26% | 35.00 | 37.50 | 34.09 | 312,668 |
| May 31 2024 | 34.95 | 0.90 | 2.64% | 34.45 | 35.83 | 34.13 | 393,781 |
| May 30 2024 | 34.05 | 1.99 | 6.21% | 32.28 | 34.34 | 32.07 | 231,487 |
| May 29 2024 | 32.06 | -1.03 | -3.11% | 33.09 | 33.7225 | 31.83 | 261,996 |
| May 28 2024 | 33.09 | 0.11 | 0.33% | 33.53 | 33.87 | 31.755 | 277,615 |
| May 24 2024 | 32.98 | 0.30 | 0.92% | 32.68 | 34.00 | 32.10 | 323,928 |
| May 23 2024 | 32.68 | -2.87 | -8.07% | 35.75 | 36.79 | 32.24 | 428,136 |
| May 22 2024 | 35.55 | -0.54 | -1.50% | 35.97 | 37.75 | 35.34 | 283,556 |
| May 21 2024 | 36.09 | -0.78 | -2.12% | 36.30 | 37.35 | 35.99 | 266,860 |
| May 20 2024 | 36.87 | -0.99 | -2.61% | 37.52 | 37.90 | 36.14 | 240,623 |
| May 17 2024 | 37.86 | 0.06 | 0.16% | 37.97 | 38.18 | 36.94 | 308,277 |
| May 16 2024 | 37.80 | 0.42 | 1.12% | 36.97 | 38.70 | 36.51 | 282,967 |
| May 15 2024 | 37.38 | -1.91 | -4.86% | 40.00 | 40.49 | 36.62 | 299,261 |
| May 14 2024 | 39.29 | 2.29 | 6.19% | 37.72 | 39.595 | 37.145 | 400,122 |
| May 13 2024 | 37.00 | 0.07 | 0.19% | 37.22 | 38.4184 | 36.04 | 274,679 |
| May 10 2024 | 36.93 | 1.74 | 4.94% | 38.64 | 38.64 | 35.12 | 429,293 |
| May 09 2024 | 35.19 | 2.17 | 6.57% | 32.77 | 36.00 | 32.455 | 185,724 |
| May 08 2024 | 33.02 | -1.22 | -3.56% | 34.08 | 34.34 | 31.79 | 245,077 |
