Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spring Valley Acquisition Corporation II | SVII | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.05 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.03 | 11.03 | 11.035 | 11.05 | 11.03 |
SVII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.05 | 11.02 | 11.04 | 1,782 | 0.03 | 0.27% |
| 1 Month | 10.98 | 11.05 | 10.98 | 11.02 | 16,401 | 0.07 | 0.64% |
| 3 Months | 10.93 | 11.05 | 10.885 | 10.96 | 22,167 | 0.12 | 1.10% |
| 6 Months | 10.74 | 11.05 | 10.74 | 10.85 | 135,104 | 0.31 | 2.89% |
| 1 Year | 10.44 | 11.05 | 10.436 | 10.80 | 89,116 | 0.61 | 5.84% |
| 3 Years | 10.00 | 11.05 | 10.00 | 10.59 | 95,802 | 1.05 | 10.50% |
| 5 Years | 10.00 | 11.05 | 10.00 | 10.59 | 95,802 | 1.05 | 10.50% |
SVII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.05 | 0.02 | 0.18% | 11.03 | 11.05 | 11.03 | 555 |
| May 02 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 5 |
| May 01 2024 | 11.03 | -0.02 | -0.18% | 11.03 | 11.0354 | 11.03 | 2,645 |
| Apr 30 2024 | 11.05 | 0.03 | 0.27% | 11.04 | 11.05 | 11.03 | 3,654 |
| Apr 29 2024 | 11.02 | 0.00 | 0.00% | 11.03 | 11.035 | 11.02 | 2,434 |
| Apr 26 2024 | 11.02 | -0.01 | -0.09% | 11.02 | 11.02 | 11.02 | 173 |
| Apr 25 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 3,457 |
| Apr 24 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 10,634 |
| Apr 23 2024 | 11.03 | 0.01 | 0.09% | 11.03 | 11.04 | 11.02 | 132,024 |
| Apr 22 2024 | 11.02 | 0.01 | 0.09% | 11.02 | 11.025 | 11.01 | 6,958 |
| Apr 19 2024 | 11.01 | -0.02 | -0.14% | 11.0132 | 11.02 | 11.01 | 5,395 |
| Apr 18 2024 | 11.025 | -0.01 | -0.05% | 11.02 | 11.03 | 11.02 | 4,472 |
| Apr 17 2024 | 11.03 | 0.00 | 0.00% | 11.02 | 11.03 | 11.02 | 509 |
| Apr 16 2024 | 11.03 | 0.01 | 0.14% | 11.0188 | 11.03 | 11.0101 | 34,256 |
| Apr 15 2024 | 11.015 | 0.00 | 0.00% | 11.05 | 11.05 | 11.0028 | 16,896 |
| Apr 12 2024 | 11.015 | 0.01 | 0.09% | 11.01 | 11.015 | 11.005 | 72,592 |
| Apr 11 2024 | 11.005 | 0.00 | 0.00% | 11.05 | 11.05 | 11.00 | 303 |
| Apr 10 2024 | 11.005 | 0.01 | 0.05% | 11.005 | 11.005 | 11.00 | 12,084 |
| Apr 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.0001 | 11.00 | 5,826 |
| Apr 08 2024 | 11.00 | 0.01 | 0.09% | 10.99 | 11.00 | 10.99 | 9,480 |
