ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,226.19
      0.07%
      US Tech 100
      17,726.00
      0.25%
      Dow Jones
      39,568.58
      0.14%
      Brent Oil
      83.505
      1.36%
      Bitcoin
      62,816.98
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Splunk Inc (SPLK)

      7. Splunk Inc (SPLK) Historical

      SPLK Splunk Inc

      156.90
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      SPLK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      May 09 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      May 08 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      May 07 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      May 06 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      May 03 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      May 02 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      May 01 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 30 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 29 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 26 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 25 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 24 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 23 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 22 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 19 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 18 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 17 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 16 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 15 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 12 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 11 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 10 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 09 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 08 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 05 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 04 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 03 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 02 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Apr 01 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Mar 28 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Mar 27 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Mar 26 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Mar 25 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Mar 22 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Mar 21 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Mar 20 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Mar 19 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Mar 18 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
      Mar 15 2024 156.90 0.39 0.25% 156.95 156.97 156.90 18,211,840
      Mar 14 2024 156.51 -0.14 -0.09% 156.86 156.87 156.1426 4,423,569
      Mar 13 2024 156.65 0.05 0.03% 156.60 156.70 156.54 1,807,882
      Mar 12 2024 156.60 0.10 0.06% 156.43 156.64 156.39 1,996,854
      Mar 11 2024 156.50 0.05 0.03% 156.38 156.64 156.38 1,924,717
      Mar 08 2024 156.45 0.11 0.07% 156.33 156.50 156.275 1,590,415
      Mar 07 2024 156.34 0.13 0.08% 156.35 156.54 156.25 1,619,718
      Mar 06 2024 156.21 -0.23 -0.15% 156.43 156.48 156.20 1,714,233
      Mar 05 2024 156.44 0.22 0.14% 156.42 156.4702 156.295 2,218,156
      Mar 04 2024 156.22 0.06 0.04% 156.13 156.27 156.10 1,504,973
      Mar 01 2024 156.16 -0.06 -0.04% 156.07 156.21 155.91 2,886,568
      Feb 29 2024 156.22 0.06 0.04% 156.05 156.30 156.05 3,147,552
      Feb 28 2024 156.16 0.56 0.36% 155.55 156.16 155.55 2,438,085
      Feb 27 2024 155.60 0.05 0.03% 155.60 155.675 155.51 1,635,849
      Feb 26 2024 155.55 0.00 0.00% 155.54 155.69 155.49 975,160
      Feb 23 2024 155.55 -0.08 -0.05% 155.61 155.78 155.55 1,274,229
      Feb 22 2024 155.63 0.15 0.10% 155.64 155.83 155.57 1,618,184
      Feb 21 2024 155.48 0.08 0.05% 155.37 155.50 155.35 1,984,666
      Feb 20 2024 155.40 0.03 0.02% 155.42 155.48 155.32 1,930,008
      Feb 16 2024 155.37 -0.04 -0.03% 155.40 155.465 155.25 2,574,472
      Feb 15 2024 155.41 0.95 0.62% 155.30 155.47 155.20 2,970,640
      Feb 14 2024 154.46 -0.04 -0.03% 154.70 154.70 154.43 1,695,471
      Feb 13 2024 154.50 0.08 0.05% 154.44 154.86 154.40 1,375,303

      Your Recent History

      NASDAQ
      SPLK
      Splunk
      BIT
      UIK338
      Unicredit Bank
      Delayed Upgrade Clock