SPDR MSCI USA Climate Pa... Historical Data - NZUS

Company Name	Etf Ticker Symbol	Market	Type
SPDR MSCI USA Climate Paris Aligned ETF	NZUS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0164	-0.05%	30.3736	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
30.39	30.39	30.39	30.3736	30.39

NZUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.76	30.57	29.62	30.23	299	0.6136	2.06%
1 Month	29.61	30.57	29.17	29.91	226	0.7636	2.58%
3 Months	29.31	30.57	27.37	29.19	220	1.06	3.63%
6 Months	26.64	30.57	26.40	28.02	65,989	3.73	14.02%
1 Year	24.6257	30.57	22.93	28.01	34,099	5.75	23.34%
3 Years	24.45	30.57	19.8962	27.08	23,261	5.92	24.23%
5 Years	24.45	30.57	19.8962	27.08	23,261	5.92	24.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	30.3736	-0.02	-0.05%	30.39	30.39	30.3736	38
Jun 13 2024	30.39	0.05	0.16%	30.57	30.57	30.35	1,020
Jun 12 2024	30.3417	0.37	1.23%	30.33	30.3417	30.33	51
Jun 11 2024	29.9743	0.11	0.38%	29.94	29.9743	29.94	84
Jun 10 2024	29.86	0.11	0.37%	29.74	29.86	29.62	325
Jun 07 2024	29.7508	-0.05	-0.17%	29.76	29.76	29.7508	54
Jun 06 2024	29.8024	-0.03	-0.09%	29.84	29.84	29.8024	1,681
Jun 05 2024	29.83	0.38	1.29%	29.68	29.83	29.53	250
Jun 04 2024	29.45	0.12	0.40%	29.40	29.48	29.40	7
Jun 03 2024	29.3341	0.00	-0.01%	29.40	29.40	29.3341	16
May 31 2024	29.3359	0.16	0.55%	29.20	29.3359	29.20	4
May 30 2024	29.1742	-0.21	-0.73%	29.17	29.1742	29.17	6
May 29 2024	29.389	-0.22	-0.75%	29.45	29.45	29.389	35
May 28 2024	29.61	0.03	0.10%	29.76	29.76	29.61	30
May 24 2024	29.5813	0.20	0.68%	29.5813	29.5813	29.5813	0
May 23 2024	29.3817	-0.21	-0.71%	29.57	29.57	29.3817	249
May 22 2024	29.5904	-0.04	-0.13%	29.70	29.70	29.59	206
May 21 2024	29.63	0.11	0.38%	29.50	29.63	29.50	41
May 20 2024	29.5167	0.02	0.06%	29.53	29.53	29.5167	5
May 17 2024	29.50	0.01	0.05%	29.61	29.61	29.49	45
May 16 2024	29.4863	-0.04	-0.15%	29.48	29.4863	29.48	1