ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Onconetix Inc

Onconetix Inc (ONCE)

113.57
0.00
(0.00%)
Closed September 20 4:00PM
113.57
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100113.57113.57113.5700CS
400113.57113.57113.5700CS
1200113.57113.57113.5700CS
2600113.57113.57113.5700CS
5200113.57113.57113.5700CS
15600113.57113.57113.5700CS
26011.1510.8865455966102.42114.4895.9230740106.72152423CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726871700113.5700.00113.57113.57113.570
1726785300113.5700.00113.57113.57113.570
1726698900113.5700.00113.57113.57113.570
1726612500113.5700.00113.57113.57113.570
1726526100113.5700.00113.57113.57113.570
1726266900113.5700.00113.57113.57113.570
1726180500113.5700.00113.57113.57113.570
1726094100113.5700.00113.57113.57113.570
1726007700113.5700.00113.57113.57113.570
1725921300113.5700.00113.57113.57113.570
1725662100113.5700.00113.57113.57113.570
1725575700113.5700.00113.57113.57113.570
1725489300113.5700.00113.57113.57113.570
1725402900113.5700.00113.57113.57113.570
1725057300113.5700.00113.57113.57113.570
1724970900113.5700.00113.57113.57113.570
1724884500113.5700.00113.57113.57113.570
1724798100113.5700.00113.57113.57113.570
1724711700113.5700.00113.57113.57113.570
1724452500113.5700.00113.57113.57113.570
1724366100113.5700.00113.57113.57113.570
1724279700113.5700.00113.57113.57113.570
1724193300113.5700.00113.57113.57113.570
1724106900113.5700.00113.57113.57113.570
1723847700113.5700.00113.57113.57113.570
1723761300113.5700.00113.57113.57113.570
1723674900113.5700.00113.57113.57113.570
1723588500113.5700.00113.57113.57113.570
1723502100113.5700.00113.57113.57113.570
1723242900113.5700.00113.57113.57113.570
1723156500113.5700.00113.57113.57113.570
1723070100113.5700.00113.57113.57113.570
1722983700113.5700.00113.57113.57113.570
1722897300113.5700.00113.57113.57113.570
1722638100113.5700.00113.57113.57113.570
1722551700113.5700.00113.57113.57113.570
1722465300113.5700.00113.57113.57113.570
1722378900113.5700.00113.57113.57113.570
1722292500113.5700.00113.57113.57113.570
1722033300113.5700.00113.57113.57113.570
1721946900113.5700.00113.57113.57113.570
1721860500113.5700.00113.57113.57113.570
1721774100113.5700.00113.57113.57113.570
1721687700113.5700.00113.57113.57113.570
1721428500113.5700.00113.57113.57113.570
1721342100113.5700.00113.57113.57113.570
1721255700113.5700.00113.57113.57113.570
1721169300113.5700.00113.57113.57113.570
1721082900113.5700.00113.57113.57113.570
1720823700113.5700.00113.57113.57113.570
1720737300113.5700.00113.57113.57113.570
1720650900113.5700.00113.57113.57113.570
1720564500113.5700.00113.57113.57113.570
1720478100113.5700.00113.57113.57113.570
1720218900113.5700.00113.57113.57113.570
1720040640113.5700.00113.57113.57113.570
1719959700113.5700.00113.57113.57113.570
1719873300113.5700.00113.57113.57113.570
1719614100113.5700.00113.57113.57113.570
1719527700113.5700.00113.57113.57113.570
1719441300113.5700.00113.57113.57113.570
1719354900113.5700.00113.57113.57113.570
1719268500113.5700.00113.57113.57113.570

Your Recent History

Delayed Upgrade Clock