Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spar Group Inc | SGRP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.59 |
SGRP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 1.80 | 1.59 | 1.70 | 85,958 | -0.15 | -8.57% |
1 Month | 1.18 | 1.97 | 1.11 | 1.45 | 900,383 | 0.42 | 35.59% |
3 Months | 1.04 | 1.97 | 0.9696 | 1.44 | 301,376 | 0.56 | 53.85% |
6 Months | 0.9204 | 1.97 | 0.70 | 1.41 | 151,708 | 0.6796 | 73.84% |
1 Year | 1.23 | 1.97 | 0.70 | 1.38 | 82,512 | 0.37 | 30.08% |
3 Years | 1.76 | 3.86 | 0.70 | 1.97 | 258,051 | -0.16 | -9.09% |
5 Years | 0.73 | 3.86 | 0.55 | 1.77 | 209,350 | 0.87 | 119.18% |
SGRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.59 | -0.16 | -9.14% | 1.74 | 1.75 | 1.59 | 140,801 |
Apr 24 2024 | 1.75 | -0.02 | -1.13% | 1.76 | 1.80 | 1.7401 | 40,803 |
Apr 23 2024 | 1.77 | 0.04 | 2.31% | 1.72 | 1.80 | 1.72 | 30,838 |
Apr 22 2024 | 1.73 | -0.03 | -1.70% | 1.69 | 1.77 | 1.65 | 129,133 |
Apr 19 2024 | 1.76 | 0.02 | 1.15% | 1.75 | 1.78 | 1.71 | 88,217 |
Apr 18 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.7999 | 1.72 | 67,249 |
Apr 17 2024 | 1.77 | 0.04 | 2.31% | 1.74 | 1.85 | 1.73 | 101,142 |
Apr 16 2024 | 1.73 | 0.00 | 0.00% | 1.74 | 1.78 | 1.66 | 77,525 |
Apr 15 2024 | 1.73 | -0.06 | -3.35% | 1.79 | 1.794 | 1.718 | 138,420 |
Apr 12 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.8301 | 1.722 | 127,761 |
Apr 11 2024 | 1.78 | 0.11 | 6.59% | 1.73 | 1.79 | 1.7106 | 86,916 |
Apr 10 2024 | 1.67 | -0.04 | -2.34% | 1.6418 | 1.71 | 1.64 | 32,542 |
Apr 09 2024 | 1.7101 | -0.24 | -12.30% | 1.97 | 1.97 | 1.64 | 264,990 |
Apr 08 2024 | 1.95 | 0.08 | 4.28% | 1.88 | 1.97 | 1.82 | 409,329 |
Apr 05 2024 | 1.87 | 0.14 | 8.09% | 1.79 | 1.87 | 1.67 | 309,701 |
Apr 04 2024 | 1.73 | 0.10 | 6.13% | 1.65 | 1.79 | 1.65 | 324,726 |
Apr 03 2024 | 1.63 | 0.15 | 10.14% | 1.53 | 1.76 | 1.45 | 2,225,695 |
Apr 02 2024 | 1.48 | 0.13 | 9.63% | 1.44 | 1.49 | 1.31 | 728,501 |
Apr 01 2024 | 1.35 | 0.38 | 39.23% | 1.18 | 1.55 | 1.11 | 11,782,987 |
Mar 28 2024 | 0.9696 | -0.0781 | -7.45% | 1.05 | 1.05 | 0.9696 | 4,783 |
Mar 27 2024 | 1.0477 | 0.03 | 2.72% | 1.0477 | 1.0477 | 1.03 | 433 |
Mar 26 2024 | 1.02 | 0.01 | 0.99% | 0.98 | 1.0381 | 0.98 | 1,903 |