Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SP Plus Corporation (SP)
SP Plus Corporation (SP) Options

SP SP Plus Corporation

51.51

0.01 (0.02%)

May 03 2024 - Closed

Delayed by 15 minutes

SP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	21.20	24.00	0.00	22.60	0.00	0.00 %	0	0	-
35.00	16.20	19.00	0.00	17.60	0.00	0.00 %	0	0	-
40.00	11.20	14.00	0.00	12.60	0.00	0.00 %	0	0	-
45.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
50.00	0.10	5.00	1.50	2.55	0.00	0.00 %	0	14	-
55.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	17	-
50.00	0.05	0.60	0.70	0.325	0.00	0.00 %	0	11	-
55.00	3.10	6.00	2.92	4.55	0.00	0.00 %	0	48	-
60.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
65.00	13.20	16.00	0.00	14.60	0.00	0.00 %	0	0	-
70.00	18.20	21.00	0.00	19.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock