Sotherly Hotels Inc (SOHOO)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 18.75 | 0.04 | 0.21 | 18.75 | 18.75 | 18.74 | 1658 |
| 1722292500 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 15 |
| 1722033300 | 18.71 | 0.14 | 0.77 | 18.73 | 18.73 | 18.65 | 745 |
| 1721946900 | 18.5667 | 0.25 | 1.38 | 18.32 | 18.5667 | 18.32 | 560 |
| 1721860500 | 18.3148 | 0 | 0.00 | 18.3148 | 18.3148 | 18.3148 | 64 |
| 1721774100 | 18.3148 | 0 | 0.00 | 18.3148 | 18.3148 | 18.3148 | 57 |
| 1721687700 | 18.3148 | 0 | 0.00 | 18.3148 | 18.3148 | 18.3148 | 0 |
| 1721428500 | 18.3148 | 0.01 | 0.08 | 18.3148 | 18.3148 | 18.3148 | 500 |
| 1721342100 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.25 | 239 |
| 1721255700 | 18.4 | 0.09 | 0.49 | 18.37 | 18.5 | 18.37 | 560 |
| 1721169300 | 18.31 | 0.1 | 0.55 | 18.32 | 18.3785 | 18.31 | 709 |
| 1721082900 | 18.21 | 0 | 0.00 | 18.25 | 18.25 | 18.21 | 1 |
| 1720823700 | 18.21 | -0.04 | -0.22 | 18.3 | 18.3 | 18.2 | 600 |
| 1720737300 | 18.25 | 0.04 | 0.22 | 18.33 | 18.33 | 18.2 | 2277 |
| 1720650900 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 52 |
| 1720564500 | 18.21 | 0 | 0.00 | 18.3 | 18.3 | 18.21 | 45 |
| 1720478100 | 18.21 | -0.32 | -1.73 | 18.21 | 18.21 | 18.21 | 632 |
| 1720218900 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 30 |
| 1720040640 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1719959700 | 18.53 | 0.08 | 0.43 | 18.31 | 18.53 | 18.31 | 600 |
| 1719873300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1719614100 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1719527700 | 18.45 | -0.05 | -0.27 | 18.5 | 18.5 | 18.45 | 1871 |
| 1719441300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1719354900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 51 |
| 1719268500 | 18.5 | 0 | 0.00 | 18.45 | 18.5 | 18.45 | 200 |
| 1719009300 | 18.5 | 0 | 0.00 | 18.57 | 18.57 | 18.5 | 1942 |
| 1718922900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718750100 | 18.5 | -0.09 | -0.51 | 18.86 | 18.86 | 18.5 | 329 |
| 1718663700 | 18.5942 | -0.26 | -1.36 | 18.76 | 18.76 | 18.5942 | 1166 |
| 1718404500 | 18.85 | 0.3 | 1.62 | 18.32 | 18.88 | 18.32 | 1168 |
| 1718318100 | 18.55 | 0.23 | 1.28 | 18.32 | 18.56 | 18.32 | 1534 |
| 1718231700 | 18.3152 | -0.54 | -2.89 | 18.88 | 18.88 | 18.3152 | 658 |
| 1718145300 | 18.86 | 0.01 | 0.05 | 18.86 | 18.86 | 18.86 | 370 |
| 1718058900 | 18.85 | 0.26 | 1.37 | 18.61 | 18.87 | 18.61 | 1785 |
| 1717799700 | 18.595 | -0.25 | -1.35 | 18.6 | 18.8799 | 18.595 | 1989 |
| 1717713300 | 18.8499 | -0.02 | -0.11 | 18.8499 | 18.85 | 18.7 | 1011 |
| 1717626900 | 18.87 | -0.24 | -1.26 | 18.99 | 18.99 | 18.86 | 891 |
| 1717540500 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1717454100 | 19.11 | -0.24 | -1.24 | 19.25 | 19.25 | 19 | 1532 |
| 1717194900 | 19.3501 | 0 | 0.00 | 19.3501 | 19.3501 | 19.3501 | 0 |
| 1717108500 | 19.3501 | -0.25 | -1.28 | 19.6 | 19.6 | 19.35 | 1299 |
| 1717022100 | 19.6 | 0 | 0.00 | 19.57 | 19.6 | 19.57 | 66 |
| 1716935700 | 19.6 | 0.58 | 3.02 | 19.3 | 19.6 | 19.3 | 235 |
| 1716590100 | 19.025 | -0.32 | -1.63 | 19.31 | 19.31 | 19.025 | 1115 |
| 1716503700 | 19.34 | -0.26 | -1.33 | 19.4 | 19.5219 | 19 | 1710 |
| 1716417300 | 19.6 | 0.01 | 0.05 | 19.55 | 19.6 | 19.55 | 943 |
| 1716330900 | 19.59 | 0.19 | 0.98 | 19.6 | 19.6 | 19.5 | 365 |
| 1716244500 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 38 |
| 1715985300 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1715898900 | 19.4 | -0.19 | -0.97 | 19.45 | 19.45 | 19.4 | 1161 |
| 1715812500 | 19.59 | -0.04 | -0.20 | 19.3001 | 19.77 | 19.3001 | 2248 |
| 1715726100 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 103 |
| 1715639700 | 19.63 | 0.38 | 1.97 | 19.63 | 19.63 | 19.63 | 468 |
| 1715380500 | 19.25 | 0 | 0.00 | 19.31 | 19.31 | 19.25 | 7 |
| 1715294100 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 60 |
| 1715207700 | 19.25 | -0.17 | -0.88 | 19.36 | 19.42 | 19.25 | 1684 |
| 1715121300 | 19.42 | -0.26 | -1.32 | 19.38 | 19.92 | 19.27 | 2498 |
| 1715034900 | 19.68 | 0.3 | 1.55 | 19.58 | 19.68 | 19.54 | 1555 |
| 1714775700 | 19.38 | 0.11 | 0.57 | 19.215 | 19.38 | 19.215 | 2165 |
| 1714689300 | 19.27 | 0.17 | 0.89 | 19.26 | 19.27 | 18.91 | 3010 |
| 1714602900 | 19.1 | -0.07 | -0.37 | 19.1 | 19.11 | 18.88 | 2333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
