Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sotherly Hotels Inc | SOHOO | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.35 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.35 | 19.35 |
SOHOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| May 30 2024 | 19.35 | -0.25 | -1.28% | 19.60 | 19.60 | 19.35 | 1,299 |
| May 29 2024 | 19.60 | 0.00 | 0.00% | 19.57 | 19.60 | 19.57 | 66 |
| May 28 2024 | 19.60 | 0.58 | 3.02% | 19.30 | 19.60 | 19.30 | 235 |
| May 24 2024 | 19.03 | -0.32 | -1.63% | 19.31 | 19.31 | 19.03 | 1,115 |
| May 23 2024 | 19.34 | -0.26 | -1.33% | 19.40 | 19.52 | 19.00 | 1,710 |
| May 22 2024 | 19.60 | 0.01 | 0.05% | 19.55 | 19.60 | 19.55 | 943 |
| May 21 2024 | 19.59 | 0.19 | 0.98% | 19.60 | 19.60 | 19.50 | 365 |
| May 20 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 38 |
| May 17 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 16 2024 | 19.40 | -0.19 | -0.97% | 19.45 | 19.45 | 19.40 | 1,161 |
| May 15 2024 | 19.59 | -0.04 | -0.20% | 19.30 | 19.77 | 19.30 | 2,248 |
| May 14 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 103 |
| May 13 2024 | 19.63 | 0.38 | 1.97% | 19.63 | 19.63 | 19.63 | 468 |
| May 10 2024 | 19.25 | 0.00 | 0.00% | 19.31 | 19.31 | 19.25 | 7 |
| May 09 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 60 |
| May 08 2024 | 19.25 | -0.17 | -0.88% | 19.36 | 19.42 | 19.25 | 1,684 |
| May 07 2024 | 19.42 | -0.26 | -1.32% | 19.38 | 19.92 | 19.27 | 2,498 |
| May 06 2024 | 19.68 | 0.30 | 1.55% | 19.58 | 19.68 | 19.54 | 1,555 |
| May 03 2024 | 19.38 | 0.11 | 0.57% | 19.22 | 19.38 | 19.22 | 2,165 |
