Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoma Pharmaceuticals Inc | SNOA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.37% | 0.161 | 11:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.166 | 0.1604 |
SNOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.148 | 0.1699 | 0.148 | 0.1568469 | 127,525 | 0.013 | 8.78% |
| 1 Month | 0.153 | 0.185 | 0.138 | 0.1605282 | 372,924 | 0.008 | 5.23% |
| 3 Months | 0.17 | 0.1919 | 0.1311 | 0.1579075 | 532,842 | -0.009 | -5.29% |
| 6 Months | 0.185 | 0.3108 | 0.1159 | 0.1869203 | 1,537,684 | -0.024 | -12.97% |
| 1 Year | 0.991 | 1.52 | 0.1159 | 0.3625745 | 906,942 | -0.83 | -83.75% |
| 3 Years | 8.00 | 13.36 | 0.1159 | 3.32 | 926,290 | -7.84 | -97.99% |
| 5 Years | 0.84 | 19.54 | 0.1159 | 4.37 | 681,069 | -0.679 | -80.83% |
SNOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1604 | 0.0004 | 0.25% | 0.169 | 0.1699 | 0.158401 | 112,869 |
| Apr 24 2024 | 0.16 | 0.001 | 0.63% | 0.154 | 0.1686 | 0.1524 | 118,909 |
| Apr 23 2024 | 0.159 | 0.0016 | 1.02% | 0.1574 | 0.1599 | 0.1505 | 150,407 |
| Apr 22 2024 | 0.1574 | 0.0074 | 4.93% | 0.155 | 0.1599 | 0.15 | 92,005 |
| Apr 19 2024 | 0.15 | -0.0066 | -4.21% | 0.148 | 0.1597 | 0.148 | 166,482 |
| Apr 18 2024 | 0.1566 | -0.0115 | -6.84% | 0.17 | 0.17 | 0.156 | 126,639 |
| Apr 17 2024 | 0.1681 | 0.0021 | 1.27% | 0.17 | 0.178 | 0.1612 | 175,472 |
| Apr 16 2024 | 0.166 | 0.0046 | 2.85% | 0.16 | 0.18 | 0.1527 | 231,648 |
| Apr 15 2024 | 0.1614 | -0.0141 | -8.03% | 0.1759 | 0.185 | 0.16 | 371,848 |
| Apr 12 2024 | 0.1755 | 0.0076 | 4.53% | 0.174 | 0.18 | 0.1621 | 786,723 |
| Apr 11 2024 | 0.1679 | -0.0045 | -2.61% | 0.175 | 0.175 | 0.16 | 339,018 |
| Apr 10 2024 | 0.1724 | 0.0162 | 10.37% | 0.1515 | 0.1742 | 0.1508 | 821,916 |
| Apr 09 2024 | 0.1562 | 0.0093 | 6.33% | 0.1574 | 0.17 | 0.1487 | 696,804 |
| Apr 08 2024 | 0.1469 | -0.0054 | -3.55% | 0.15 | 0.1514 | 0.145 | 192,809 |
| Apr 05 2024 | 0.1523 | -0.008 | -4.99% | 0.165 | 0.165 | 0.1501 | 149,043 |
| Apr 04 2024 | 0.1603 | 0.0023 | 1.46% | 0.1479 | 0.1644 | 0.1469 | 702,405 |
| Apr 03 2024 | 0.158 | 0.013 | 8.97% | 0.1429 | 0.158 | 0.1408 | 445,372 |
| Apr 02 2024 | 0.145 | -0.0082 | -5.35% | 0.1532 | 0.1532 | 0.138 | 581,668 |
| Apr 01 2024 | 0.1532 | -0.0131 | -7.88% | 0.153 | 0.159 | 0.1485 | 911,477 |
| Mar 28 2024 | 0.1663 | 0.0012 | 0.73% | 0.1575 | 0.1919 | 0.15 | 3,270,147 |
| Mar 27 2024 | 0.1651 | 0.0071 | 4.49% | 0.17 | 0.1766 | 0.1506 | 3,314,753 |
| Mar 26 2024 | 0.158 | 0.018 | 12.86% | 0.14 | 0.1699 | 0.1371 | 2,328,915 |
