Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonim Technologies Inc | SONM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0146 | -2.50% | 0.5704 | 14:11:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.561101 | 0.5791 | 0.585 |
SONM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.6108 | 0.5369 | 0.5749513 | 135,208 | 0.0104 | 1.86% |
| 1 Month | 0.514 | 0.6108 | 0.44 | 0.5276362 | 120,728 | 0.0564 | 10.97% |
| 3 Months | 0.63 | 0.74 | 0.44 | 0.5796496 | 120,354 | -0.0596 | -9.46% |
| 6 Months | 0.70 | 0.78 | 0.44 | 0.6321367 | 97,293 | -0.1296 | -18.51% |
| 1 Year | 1.12 | 1.30 | 0.44 | 0.7423583 | 189,371 | -0.5496 | -49.07% |
| 3 Years | 0.439 | 4.48 | 0.3529 | 0.8981883 | 1,662,170 | 0.1314 | 29.93% |
| 5 Years | 11.12 | 18.2575 | 0.3529 | 0.9963834 | 1,355,236 | -10.55 | -94.87% |
SONM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.585 | 0.005 | 0.86% | 0.58 | 0.5947 | 0.5595 | 32,984 |
| May 10 2024 | 0.58 | 0.016 | 2.84% | 0.5779 | 0.58 | 0.5506 | 98,479 |
| May 09 2024 | 0.564 | -0.0153 | -2.64% | 0.563 | 0.59 | 0.56 | 31,813 |
| May 08 2024 | 0.5793 | 0.0353 | 6.49% | 0.54 | 0.6108 | 0.54 | 435,993 |
| May 07 2024 | 0.544 | -0.0161 | -2.87% | 0.56 | 0.57 | 0.5369 | 76,773 |
| May 06 2024 | 0.5601 | 0.0191 | 3.53% | 0.53 | 0.5898 | 0.53 | 74,225 |
| May 03 2024 | 0.541 | -0.004 | -0.73% | 0.5385 | 0.5585 | 0.5351 | 30,693 |
| May 02 2024 | 0.545 | 0.0218 | 4.17% | 0.50 | 0.55 | 0.50 | 58,833 |
| May 01 2024 | 0.5232 | -0.0038 | -0.72% | 0.5112 | 0.5618 | 0.5112 | 69,098 |
| Apr 30 2024 | 0.527 | 0.0167 | 3.27% | 0.5016 | 0.5393 | 0.5016 | 102,975 |
| Apr 29 2024 | 0.5103 | 0.0214 | 4.38% | 0.5024 | 0.5525 | 0.4951 | 827,005 |
| Apr 26 2024 | 0.4889 | 0.0096 | 2.00% | 0.479 | 0.5198 | 0.475 | 185,345 |
| Apr 25 2024 | 0.4793 | 0.0037 | 0.78% | 0.4612 | 0.48 | 0.46 | 30,562 |
| Apr 24 2024 | 0.4756 | -0.0019 | -0.40% | 0.48 | 0.486742 | 0.44 | 50,515 |
| Apr 23 2024 | 0.4775 | -0.0079 | -1.63% | 0.4844 | 0.4976 | 0.4686 | 30,410 |
| Apr 22 2024 | 0.4854 | 0.0053 | 1.10% | 0.4798 | 0.4995 | 0.4664 | 83,790 |
| Apr 19 2024 | 0.4801 | -0.0224 | -4.46% | 0.508 | 0.508 | 0.4767 | 42,039 |
| Apr 18 2024 | 0.5025 | -0.0202 | -3.86% | 0.5079 | 0.52 | 0.49935 | 27,892 |
| Apr 17 2024 | 0.5227 | 0.0242 | 4.85% | 0.4835 | 0.5397 | 0.4835 | 65,091 |
| Apr 16 2024 | 0.4985 | -0.0107 | -2.10% | 0.514 | 0.514 | 0.4901 | 60,039 |
| Apr 15 2024 | 0.5092 | -0.0058 | -1.13% | 0.50 | 0.51 | 0.48 | 389,895 |
