Sonder Holdings Inc (SONDW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3199 |
| 1722033300 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 2202 |
| 1721946900 | 0.012 | 0.0039 | 48.15 | 0.012 | 0.012 | 0.012 | 100 |
| 1721860500 | 0.0081 | -0.0043 | -34.68 | 0.008101 | 0.0123 | 0.008 | 811 |
| 1721774100 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1721687700 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1721428500 | 0.0124 | 0 | 0.00 | 0.010101 | 0.0124 | 0.0077 | 3061 |
| 1721342100 | 0.0124 | 0.0024 | 24.00 | 0.0074 | 0.0125 | 0.0074 | 1631 |
| 1721255700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721169300 | 0.01 | -0.002 | -16.67 | 0.0092999 | 0.01 | 0.0092999 | 510 |
| 1721082900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20 |
| 1720823700 | 0.012 | 0.002 | 20.00 | 0.010101 | 0.012 | 0.01 | 8960 |
| 1720737300 | 0.01 | -0.0024 | -19.35 | 0.0103 | 0.01121 | 0.0073 | 29117 |
| 1720650900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1720564500 | 0.0124 | 0 | 0.00 | 0.012 | 0.0124 | 0.012 | 29 |
| 1720478100 | 0.0124 | -0.0001 | -0.80 | 0.0124 | 0.0125 | 0.0124 | 1300 |
| 1720218900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1720040640 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3 |
| 1719959700 | 0.0125 | 0 | 0.00 | 0.0102 | 0.0125 | 0.01 | 35573 |
| 1719873300 | 0.0125 | 0.0024 | 23.76 | 0.01 | 0.0125 | 0.01 | 160 |
| 1719614100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719527700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719441300 | 0.0101 | 0 | 0.00 | 0.01 | 0.0101 | 0.01 | 30 |
| 1719354900 | 0.0101 | -0.0024 | -19.20 | 0.0125 | 0.0125 | 0.01 | 11002 |
| 1719268500 | 0.0125 | 0.0024 | 23.76 | 0.0124 | 0.0125 | 0.0124 | 800 |
| 1719009300 | 0.0101 | -0.0024 | -19.20 | 0.0111 | 0.0125 | 0.01 | 20916 |
| 1718922900 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.0101 | 15964 |
| 1718750100 | 0.013 | 0.0028 | 27.45 | 0.0158 | 0.0159 | 0.013 | 3628 |
| 1718663700 | 0.0102 | -0.0018 | -15.00 | 0.0102 | 0.0102 | 0.0102 | 560 |
| 1718404500 | 0.012 | -0.0046 | -27.71 | 0.0114 | 0.0166 | 0.0103 | 13437 |
| 1718318100 | 0.0166 | 0.0006 | 3.75 | 0.016 | 0.0166 | 0.016 | 30219 |
| 1718231700 | 0.016 | 0.004 | 33.33 | 0.0117 | 0.0166 | 0.0117 | 90793 |
| 1718145300 | 0.012 | 0.0045 | 60.00 | 0.0076 | 0.012 | 0.0076 | 17349 |
| 1718058900 | 0.0075 | -0.0005 | -6.25 | 0.0081 | 0.0081 | 0.0075 | 3300 |
| 1717799700 | 0.008 | -0.0021 | -20.79 | 0.008 | 0.008 | 0.008 | 840 |
| 1717713300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 38 |
| 1717626900 | 0.0101 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0101 | 89 |
| 1717540500 | 0.0101 | -0.0004 | -3.81 | 0.0122 | 0.0122 | 0.01 | 426 |
| 1717454100 | 0.0105 | 0.0004 | 3.96 | 0.008101 | 0.0105 | 0.0081 | 2360 |
| 1717194900 | 0.0101 | -0.0022 | -17.89 | 0.011 | 0.011 | 0.01 | 11403 |
| 1717108500 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1717022100 | 0.0123 | 0.0023 | 23.00 | 0.0101 | 0.012301 | 0.0101 | 7628 |
| 1716935700 | 0.01 | -0.0045 | -31.03 | 0.01 | 0.01 | 0.01 | 102 |
| 1716590100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1716503700 | 0.0145 | 0.0025 | 20.83 | 0.0144 | 0.0145 | 0.0144 | 868 |
| 1716417300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50 |
| 1716330900 | 0.012 | -0.0015 | -11.11 | 0.0121 | 0.0148 | 0.012 | 52704 |
| 1716244500 | 0.0135 | -0.0031 | -18.67 | 0.01 | 0.016 | 0.01 | 2631 |
| 1715985300 | 0.0166 | 0.0062 | 59.62 | 0.0111 | 0.0166 | 0.011 | 70299 |
| 1715898900 | 0.0104 | 0.0021 | 25.30 | 0.0102 | 0.0104 | 0.0095 | 104752 |
| 1715812500 | 0.0083 | -0.0066 | -44.30 | 0.015 | 0.015 | 0.0083 | 60271 |
| 1715726100 | 0.0149 | 0.0075 | 101.35 | 0.0075 | 0.0174 | 0.0052 | 197138 |
| 1715639700 | 0.0074 | 0.0016001 | 27.59 | 0.0057999 | 0.0074 | 0.005 | 972 |
| 1715380500 | 0.0057999 | -0.0016 | -21.62 | 0.005 | 0.007 | 0.0041 | 93255 |
| 1715294100 | 0.0074 | -0.001587 | -17.66 | 0.0061 | 0.0089 | 0.0016 | 292989 |
| 1715207700 | 0.008987 | 0.000187 | 2.13 | 0.0076 | 0.008987 | 0.0076 | 8787 |
| 1715121300 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1715034900 | 0.0088 | -0.0012 | -12.00 | 0.0076 | 0.0088 | 0.0076 | 2000 |
| 1714775700 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 397 |
| 1714689300 | 0.0099 | 0.0009 | 10.00 | 0.0086 | 0.0099 | 0.0071 | 54369 |
| 1714602900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4 |
| 1714516500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
