ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SLDPW Solid Power Inc

0.21
0.027 (14.75%)
Jun 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Solid Power Inc SLDPW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.027 14.75% 0.21 00:00:10
Open Price Low Price High Price Close Price Prev Close
0.1721 0.162 0.21 0.21 0.183
more quote information »

SLDPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SLDPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.21 0.027 14.75% 0.1721 0.21 0.162 31,079
Jun 13 2024 0.183 -0.00372 -1.99% 0.19 0.1904 0.18 48,309
Jun 12 2024 0.18672 0.01672 9.84% 0.17 0.19 0.17 8,015
Jun 11 2024 0.17 -0.0065 -3.68% 0.1775 0.1799 0.17 4,124
Jun 10 2024 0.176499 -0.0025 -1.40% 0.17 0.1948 0.17 10,219
Jun 07 2024 0.179 -0.0025 -1.38% 0.17 0.1866 0.17 7,552
Jun 06 2024 0.1815 -0.0085 -4.47% 0.19 0.19 0.175 27,701
Jun 05 2024 0.19 0.0149 8.51% 0.18 0.19 0.18 13,842
Jun 04 2024 0.1751 -0.0149 -7.84% 0.19 0.19 0.175 19,737
Jun 03 2024 0.19 0.00 0.00% 0.21 0.21 0.19 25,156
May 31 2024 0.19 0.00 0.00% 0.2078 0.2099 0.19 1,337
May 30 2024 0.19 -0.023 -10.80% 0.1851 0.2094 0.1851 16,904
May 29 2024 0.212999 0.013 6.50% 0.1847 0.212999 0.18 13,014
May 28 2024 0.20 0.01 5.26% 0.175 0.22 0.175 29,262
May 24 2024 0.19 0.00 0.00% 0.19 0.19 0.175 937
May 23 2024 0.19 0.0043 2.32% 0.1799 0.19 0.1628 15,036
May 22 2024 0.1857 0.0037 2.03% 0.182 0.19 0.172 54,784
May 21 2024 0.182 -0.018 -9.00% 0.20 0.20 0.182 6,438
May 20 2024 0.20 0.00 0.00% 0.2138 0.2159 0.1999 3,209
May 17 2024 0.20 0.0001 0.05% 0.20 0.20 0.1999 1,895
May 16 2024 0.1999 -0.0003 -0.15% 0.2137 0.2158 0.1999 14,976
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock