ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Solid Power Inc

Solid Power Inc (SLDPW)

0.1622
-0.0123
(-7.05%)
Closed June 21 4:00PM
0.1622
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190093000.1622-0.0123-7.050.16010.184790.15524228
17189229000.1745-0.0005-0.290.170.184790.1621121063
17187501000.175-0.0208-10.620.1850.1850.1734732
17186637000.1958-0.0142-6.760.2120.2150.19585231
17184045000.210.02714.750.17210.210.16231079
17183181000.183-0.00372-1.990.190.19040.1848309
17182317000.186720.016729.840.170.190.178015
17181453000.17-0.006499-3.680.17750.17990.174124
17180589000.176499-0.002501-1.400.170.19480.1710219
17177997000.179-0.0025-1.380.170.18659990.177552
17177133000.1815-0.0085-4.470.190.190.17527701
17176269000.190.01498.510.180.190.1813842
17175405000.1751-0.0149-7.840.190.190.17519737
17174541000.1900.000.210.210.1925156
17171949000.1900.000.20780.20990.191337
17171085000.19-0.022999-10.800.18509990.20940.185099916904
17170221000.2129990.0129996.500.18470.2129990.1813014
17169357000.20.015.260.1750.220.17529262
17165901000.1900.000.190.190.175937
17165037000.190.00432.320.17990.190.162815036
17164173000.18570.00372.030.1820.190.171999954784
17163309000.182-0.018-9.000.20.20.1826438
17162445000.200.000.21380.21590.19993209
17159853000.20.00010.050.20.20.19991895
17158989000.1999-0.0003-0.150.21370.21580.199914976
17158125000.2002-0.0088-4.210.19520.2080.19511096
17157261000.20900.000.2090.2110.1918446
17156397000.2090.02714.840.1950.2090.19016339
17153805000.182-0.008-4.210.19270.20.1823500
17152941000.19-0.0038-1.960.1920.20980.1824882
17152077000.1938-0.0162-7.710.19380.19380.19397
17151213000.210.015.000.19010.210.193695
17150349000.200.000.20.210.220764
17147757000.200.000.19320.210.19013527
17146893000.20.0189.890.19490.210.19043242
17146029000.182-0.00674-3.570.18390.19970.18218608
17145165000.188740.006243.420.19780.19980.188742990
17144301000.1825-0.0156-7.870.20.20.18225273
17141709000.19810.00462.380.20.20.1824670
17140845000.1935-0.0055-2.760.20.20980.18215514
17139981000.199-0.001-0.500.19890.1990.1989767
17139117000.20.0088994.660.18270.210.18276816
17138253000.191101-0.015399-7.460.18250.2180.18252235
17135661000.20650.01155.900.20650.20650.2065253
17134797000.195-0.004999-2.500.1950.2180.19130444
17133933000.1999999.9E-50.050.19070.2188990.18117657
17133069000.1999-0.0099-4.720.20790.2220.19610482
17132205000.2098-0.0057-2.650.210.210.163358101097
17129613000.21550.0079013.810.22190.22420.29280
17128749000.2075990.0075993.800.220.2220.20759958263
17127885000.200.000.210.21690.233883
17127021000.20.00910014.770.19160.20.1930333
17126157000.1908999-0.0268-12.310.210.210.19081984
17123565000.21770.00271.260.20499990.21770.2049999300
17122701000.2150.00663.170.21370.2150.219622
17121837000.2084-0.0065-3.020.2074510.21390.19515478
17120973000.21490.00542.580.1950.21490.1954743
17120109000.20950.00713.510.21030.21770.192212158
17116653000.2024-0.0166-7.580.2190.2230.190282709
17115789000.2190.025112.940.19010.230.190183880
17114925000.19390.00392.050.190.1940.1919283
17114061000.1900.000.1930.1930.180119530

Your Recent History

Delayed Upgrade Clock