Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Solid Power Inc | SLDPW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1721 | 0.162 | 0.21 | 0.21 | 0.183 |
SLDPW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLDPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.21 | 0.027 | 14.75% | 0.1721 | 0.21 | 0.162 | 31,079 |
Jun 13 2024 | 0.183 | -0.00372 | -1.99% | 0.19 | 0.1904 | 0.18 | 48,309 |
Jun 12 2024 | 0.18672 | 0.01672 | 9.84% | 0.17 | 0.19 | 0.17 | 8,015 |
Jun 11 2024 | 0.17 | -0.0065 | -3.68% | 0.1775 | 0.1799 | 0.17 | 4,124 |
Jun 10 2024 | 0.176499 | -0.0025 | -1.40% | 0.17 | 0.1948 | 0.17 | 10,219 |
Jun 07 2024 | 0.179 | -0.0025 | -1.38% | 0.17 | 0.1866 | 0.17 | 7,552 |
Jun 06 2024 | 0.1815 | -0.0085 | -4.47% | 0.19 | 0.19 | 0.175 | 27,701 |
Jun 05 2024 | 0.19 | 0.0149 | 8.51% | 0.18 | 0.19 | 0.18 | 13,842 |
Jun 04 2024 | 0.1751 | -0.0149 | -7.84% | 0.19 | 0.19 | 0.175 | 19,737 |
Jun 03 2024 | 0.19 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 25,156 |
May 31 2024 | 0.19 | 0.00 | 0.00% | 0.2078 | 0.2099 | 0.19 | 1,337 |
May 30 2024 | 0.19 | -0.023 | -10.80% | 0.1851 | 0.2094 | 0.1851 | 16,904 |
May 29 2024 | 0.212999 | 0.013 | 6.50% | 0.1847 | 0.212999 | 0.18 | 13,014 |
May 28 2024 | 0.20 | 0.01 | 5.26% | 0.175 | 0.22 | 0.175 | 29,262 |
May 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.175 | 937 |
May 23 2024 | 0.19 | 0.0043 | 2.32% | 0.1799 | 0.19 | 0.1628 | 15,036 |
May 22 2024 | 0.1857 | 0.0037 | 2.03% | 0.182 | 0.19 | 0.172 | 54,784 |
May 21 2024 | 0.182 | -0.018 | -9.00% | 0.20 | 0.20 | 0.182 | 6,438 |
May 20 2024 | 0.20 | 0.00 | 0.00% | 0.2138 | 0.2159 | 0.1999 | 3,209 |
May 17 2024 | 0.20 | 0.0001 | 0.05% | 0.20 | 0.20 | 0.1999 | 1,895 |
May 16 2024 | 0.1999 | -0.0003 | -0.15% | 0.2137 | 0.2158 | 0.1999 | 14,976 |