Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Solid Biosciences Inc (SLDB)
Solid Biosciences Inc (SLDB) Options

SLDB Solid Biosciences Inc

8.98

0.44 (5.15%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SLDB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
5.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
7.50	1.40	3.00	0.00	2.20	0.00	0.00 %	0	0	-
10.00	0.25	0.60	0.00	0.425	0.00	0.00 %	0	0	-
12.50	0.63	0.65	0.63	0.64	0.00	0.00 %	0	1	-
15.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.64	0.75	0.64	0.695	0.00	0.00 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.65	0.25	0.40	0.00	0.00 %	0	1	-
10.00	1.30	2.00	0.80	1.65	0.00	0.00 %	0	3	-
12.50	3.30	6.00	1.60	4.65	0.00	0.00 %	0	5	-
15.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
17.50	8.20	10.90	0.00	9.55	0.00	0.00 %	0	0	-
20.00	10.70	12.70	0.00	11.70	0.00	0.00 %	0	0	-
22.50	13.20	15.20	0.00	14.20	0.00	0.00 %	0	0	-

Solid Biosciences

Delayed Upgrade Clock