SolarEdge Technologies SEDG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	9.15	9.95	0.00	9.55	0.00	0.00 %	0	0	-
49.50	8.70	10.55	8.05	9.625	0.00	0.00 %	0	20	-
50.00	6.90	9.10	10.65	8.00	0.00	0.00 %	0	5	-
51.00	6.40	8.25	6.09	7.325	0.00	0.00 %	0	4	-
52.00	6.60	6.90	4.70	6.75	0.00	0.00 %	0	14	-
53.00	4.35	7.30	4.05	5.825	0.00	0.00 %	0	50	-
54.00	5.00	5.30	5.60	5.15	1.20	27.27 %	2	32	4/26/2024
55.00	4.30	4.55	4.80	4.425	1.10	29.73 %	69	313	4/26/2024
56.00	3.65	3.85	3.98	3.75	1.02	34.46 %	43	56	4/26/2024
57.00	3.05	3.20	3.20	3.125	0.47	17.22 %	23	96	4/26/2024
58.00	2.44	2.62	2.46	2.53	0.29	13.36 %	43	87	4/26/2024
59.00	2.03	2.10	2.03	2.065	0.27	15.34 %	217	43	4/26/2024
60.00	1.52	1.68	1.65	1.60	0.12	7.84 %	126	148	4/26/2024
61.00	0.97	1.59	1.23	1.28	0.01	0.82 %	64	1,136	4/26/2024
62.00	0.83	1.12	0.94	0.975	0.05	5.62 %	74	100	4/26/2024
63.00	0.74	0.80	0.76	0.77	0.05	7.04 %	47	89	4/26/2024
64.00	0.46	0.61	0.58	0.535	0.01	1.75 %	34	455	4/26/2024
65.00	0.14	0.50	0.45	0.32	0.06	15.38 %	111	1,303	4/26/2024
66.00	0.32	0.37	0.35	0.345	-0.24	-40.68 %	55	99	4/26/2024
67.00	0.25	0.29	0.25	0.27	-0.06	-19.35 %	34	15	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.18	0.21	0.20	0.195	-0.28	-58.33 %	23	28	4/26/2024
49.50	0.21	0.24	0.23	0.225	-0.37	-61.67 %	4	78	4/26/2024
50.00	0.25	0.28	0.28	0.265	-0.31	-52.54 %	149	355	4/26/2024
51.00	0.35	0.39	0.38	0.37	-0.42	-52.50 %	8	13	4/26/2024
52.00	0.48	0.53	0.52	0.505	-0.46	-46.94 %	7	33	4/26/2024
53.00	0.64	0.70	0.71	0.67	-0.63	-47.01 %	45	42	4/26/2024
54.00	0.87	0.93	0.93	0.90	-0.74	-44.31 %	368	107	4/26/2024
55.00	1.13	1.20	1.15	1.165	-1.09	-48.66 %	73	272	4/26/2024
56.00	1.42	1.53	1.48	1.475	-0.94	-38.84 %	7	45	4/26/2024
57.00	1.84	1.91	1.95	1.875	-0.91	-31.82 %	107	77	4/26/2024
58.00	2.27	2.36	2.37	2.315	-1.03	-30.29 %	29	28	4/26/2024
59.00	2.78	2.91	2.84	2.845	-1.61	-36.18 %	128	48	4/26/2024
60.00	3.30	3.50	3.45	3.40	-1.14	-24.84 %	32	68	4/26/2024
61.00	3.95	4.15	3.62	4.05	-2.09	-36.60 %	29	86	4/26/2024
62.00	3.70	6.40	4.35	5.05	-1.50	-25.64 %	5	66	4/26/2024
63.00	4.25	5.65	7.12	4.95	1.27	21.71 %	0	23	-
64.00	6.20	7.50	8.75	6.85	0.00	0.00 %	0	5	-
65.00	6.70	7.35	8.23	7.025	0.00	0.00 %	0	38	-
66.00	7.80	8.30	10.81	8.05	0.00	0.00 %	0	113	-
67.00	7.60	9.50	8.89	8.55	-1.88	-17.46 %	3	73	4/26/2024

SEDG SolarEdge Technologies Inc