Socket Mobile, Inc. Historical Data - SCKT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Socket Mobile, Inc. SCKT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.29% 2.30 2.32 2.19 2.29 2.33 16:00:00
more quote information »

SCKT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.272.35992.18912.26783k0.031.32%
1 Month2.292.471.882.24465k0.010.44%
3 Months1.972.581.852.329010k0.3316.75%
6 Months2.032.581.742.152410k0.2713.30%
1 Year2.462.581.352.100710k-0.16-6.50%
3 Years3.67784.91.353.412923k-1.3778-37.46%
5 Years4.054.91.353.416323k-1.75-43.21%

SCKT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20192.30-0.03-1.29%2.19092.3156,837
Jul 15 20192.330.000.00%2.332.3315
Jul 12 20192.33+0.14+6.35%2.302.331,226
Jul 11 20192.1909-0.13-5.53%2.19092.321,624
Jul 10 20192.3191+0.11+4.89%2.21742.35995,887
Jul 09 20192.211-0.02-0.85%2.18912.33794,479
Jul 08 20192.23-0.05-2.19%2.17082.35554,165
Jul 05 20192.28-0.06-2.39%2.282.28107
Jul 03 20192.3359-0.05-2.26%2.32662.39253
Jul 02 20192.39+0.07+2.93%2.20552.39731
Jul 01 20192.322-0.05-2.03%2.22652.3410,457
Jun 28 20192.37+0.22+10.23%2.172.374,544
Jun 27 20192.15-0.13-5.70%1.882.3229,344
Jun 26 20192.28+0.05+2.17%2.232.2812,913
Jun 25 20192.2315-0.04-1.70%2.232.305,669
Jun 24 20192.270.000.00%2.272.27210
Jun 21 20192.27-0.07-2.93%2.272.392,967
Jun 20 20192.3386+0.03+1.24%2.33862.35391
Jun 19 20192.31+0.02+0.87%2.272.4715,903
Jun 18 20192.290.000.00%2.292.431,093
Jun 17 20192.29-0.16-6.53%2.262.474,997
See More Historical Prices »


Your Recent History
NASDAQ
SCKT
Socket Mob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.