Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Socket Mobile Inc | SCKT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.0101 |
SCKT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.10 | 0.99 | 1.03 | 5,668 | -0.0099 | -0.97% |
1 Month | 1.04 | 1.10 | 0.99 | 1.06 | 10,297 | -0.0299 | -2.88% |
3 Months | 1.12 | 1.13 | 0.98 | 1.04 | 18,931 | -0.1099 | -9.81% |
6 Months | 0.93 | 1.47 | 0.9005 | 1.12 | 17,921 | 0.0801 | 8.61% |
1 Year | 1.75 | 1.79 | 0.9005 | 1.21 | 16,425 | -0.7399 | -42.28% |
3 Years | 6.67 | 14.70 | 0.9005 | 6.98 | 125,818 | -5.66 | -84.86% |
5 Years | 2.46 | 35.00 | 0.76 | 9.06 | 623,712 | -1.45 | -58.94% |
SCKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.0101 | -0.03 | -2.88% | 1.05 | 1.0524 | 1.01 | 8,578 |
Apr 24 2024 | 1.04 | 0.01 | 0.91% | 1.01 | 1.08 | 1.01 | 3,011 |
Apr 23 2024 | 1.0306 | -0.06 | -5.45% | 0.99 | 1.08 | 0.99 | 6,616 |
Apr 22 2024 | 1.09 | 0.06 | 5.83% | 1.02 | 1.10 | 1.02 | 3,234 |
Apr 19 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.08 | 1.02 | 6,902 |
Apr 18 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.05 | 1.02 | 4,535 |
Apr 17 2024 | 1.04 | -0.05 | -4.59% | 1.03 | 1.08 | 1.03 | 13,838 |
Apr 16 2024 | 1.09 | 0.06 | 5.31% | 1.00 | 1.09 | 1.00 | 12,675 |
Apr 15 2024 | 1.035 | -0.05 | -4.17% | 1.04 | 1.05 | 1.02 | 3,582 |
Apr 12 2024 | 1.08 | 0.03 | 2.86% | 1.04 | 1.08 | 1.0299 | 4,520 |
Apr 11 2024 | 1.05 | -0.02 | -1.87% | 1.09 | 1.09 | 1.05 | 10,247 |
Apr 10 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.10 | 1.07 | 4,907 |
Apr 09 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.10 | 1.08 | 5,972 |
Apr 08 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.08 | 1.02 | 2,976 |
Apr 05 2024 | 1.0701 | -0.01 | -0.63% | 1.06 | 1.10 | 1.06 | 18,271 |
Apr 04 2024 | 1.0769 | -0.01 | -0.52% | 1.09 | 1.10 | 1.06 | 16,687 |
Apr 03 2024 | 1.0825 | 0.05 | 5.10% | 1.03 | 1.098 | 1.0297 | 46,019 |
Apr 02 2024 | 1.03 | 0.03 | 2.49% | 1.02 | 1.035 | 1.00 | 11,315 |
Apr 01 2024 | 1.005 | -0.02 | -1.47% | 1.04 | 1.049 | 1.00 | 11,749 |
Mar 28 2024 | 1.02 | -0.03 | -2.84% | 1.04 | 1.04 | 1.02 | 4,889 |
Mar 27 2024 | 1.0498 | 0.00 | -0.02% | 1.05 | 1.05 | 1.03 | 14,015 |
Mar 26 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.05 | 1.03 | 12,620 |