Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMTC Corporation | SMTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.13 | 4.48% | 3.03 | 3.1499 | 2.95 | 3.10 | 2.90 | 19:59:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.91 | 4.35 | 1.44 | 33.1% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 318 | 114,617 | $ 3.07 | $ 351,456 | 76,465 | 2.02 - 6.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 527 | $ 3.03 | USD |
SMTC Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 85.14M | 28.10M | $ -448.00k | -0.03 | -17.20 | 25.05M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
SMTC News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.75 | 2.80 | 3.24 | 183,349 | -0.47 | -13.43% |
| 1 Month | 2.76 | 3.75 | 2.555 | 3.18 | 92,862 | 0.27 | 9.78% |
| 3 Months | 2.53 | 3.75 | 2.02 | 2.76 | 59,085 | 0.50 | 19.76% |
| 6 Months | 3.40 | 4.19 | 2.02 | 3.10 | 54,945 | -0.37 | -10.88% |
| 1 Year | 3.69 | 6.38 | 2.02 | 4.17 | 109,192 | -0.66 | -17.89% |
| 3 Years | 1.31 | 6.38 | 1.1041 | 3.42 | 58,085 | 1.72 | 131.3% |
| 5 Years | 1.76 | 6.38 | 1.1041 | 3.05 | 43,230 | 1.27 | 72.16% |
SMTC Description
| SMTC Corp is a provider of end-to-end electronics manufacture services, including product design and sustaining engineering services, printed circuit board assembly, production, enclosure, cable assembly, precision metal fabrication, systems integration and comprehensive testing services, configuration to order, build to order, and direct order fulfillment. It operates through the following geographical segments: Mexico, United States, and China. |
