5.88
-0.01 (-0.17%)
-0.01 (-0.17%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMTC Corporation | SMTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.87 | 5.87 | 5.88 | 5.88 | 5.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.20 | 6.03 | 3.83 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 284 | 53,163 | $ 5.87 | $ 312,244 | 415,229 | 1.32 - 5.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:56 | 1 | $ 5.94 | USD |
SMTC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 167.66M | 28.51M | 20.25M | $ 372.51M | $ 3.87M | -0.20 | 39.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 164.06k | 11.50% |
SMTC News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 5.89 | 5.87 | 5.88 | 172,283 | -0.01 | -0.17% |
| 1 Month | 4.76 | 5.96 | 4.56 | 5.87 | 620,985 | 1.12 | 23.53% |
| 3 Months | 3.35 | 5.96 | 3.30 | 5.46 | 287,260 | 2.53 | 75.52% |
| 6 Months | 3.10 | 5.96 | 2.9954 | 4.97 | 171,303 | 2.78 | 89.68% |
| 1 Year | 4.12 | 5.96 | 1.32 | 4.43 | 116,317 | 1.76 | 42.72% |
| 3 Years | 2.15 | 6.38 | 1.32 | 4.10 | 89,305 | 3.73 | 173.49% |
| 5 Years | 1.31 | 6.38 | 1.1041 | 3.70 | 63,494 | 4.57 | 348.85% |
SMTC Description
| SMTC Corp is a provider of end-to-end electronics manufacture services, including product design and sustaining engineering services, printed circuit board assembly, production, enclosure, cable assembly, precision metal fabrication, systems integration and comprehensive testing services, configuration to order, build to order, and direct order fulfillment. It operates through the following geographical segments: Mexico, United States, and China. |
