Sunrise Realty Trust Inc (SUNS)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2562 | 2.24146981627 | 11.43 | 11.92 | 11.06 | 122909 | 11.58939982 | CS |
| 4 | 3.0762 | 35.7282229965 | 8.61 | 14.85 | 8.11 | 191796 | 12.16957428 | CS |
| 12 | 3.0762 | 35.7282229965 | 8.61 | 14.85 | 8.11 | 191796 | 12.16957428 | CS |
| 26 | 3.0762 | 35.7282229965 | 8.61 | 14.85 | 8.11 | 191796 | 12.16957428 | CS |
| 52 | 3.0762 | 35.7282229965 | 8.61 | 14.85 | 8.11 | 191796 | 12.16957428 | CS |
| 156 | -3.7238 | -24.1648280337 | 15.41 | 16.26 | 8.11 | 51356 | 13.9755875 | CS |
| 260 | -5.1038 | -30.3978558666 | 16.79 | 18.29 | 6.3 | 51771 | 14.33533479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 11.55 | 0.03 | 0.26 | 11.52 | 11.6 | 11.1607 | 73667 |
| 1722292500 | 11.52 | 0 | 0.00 | 11.33 | 11.61 | 11.06 | 105742 |
| 1722033300 | 11.52 | -0.16 | -1.37 | 11.72 | 11.68 | 11.36 | 146610 |
| 1721946900 | 11.68 | 0.04 | 0.34 | 11.51 | 11.84 | 11.41 | 149221 |
| 1721860500 | 11.64 | -0.04 | -0.34 | 11.4 | 11.9262 | 11.4 | 143913 |
| 1721774100 | 11.68 | 0.43 | 3.82 | 11.02 | 11.85 | 10.81 | 148413 |
| 1721687700 | 11.25 | 0.8 | 7.66 | 10.47 | 11.71 | 10.45 | 182640 |
| 1721428500 | 10.45 | -0.83 | -7.36 | 11.26 | 11.26 | 10.45 | 101355 |
| 1721342100 | 11.28 | 0.11 | 0.98 | 10.77 | 11.93 | 10.52 | 190915 |
| 1721255700 | 11.17 | -0.87 | -7.23 | 11.6 | 12 | 11.05 | 159172 |
| 1721169300 | 12.04 | -0.5 | -3.99 | 11.41 | 12.24 | 11.26 | 283345 |
| 1721082900 | 12.54 | -1.21 | -8.80 | 12.01 | 12.75 | 11.4 | 236737 |
| 1720823700 | 13.75 | -0.41 | -2.90 | 13.26 | 13.9 | 11.26 | 291023 |
| 1720737300 | 14.16 | 2.86 | 25.31 | 11.3 | 14.85 | 10.5001 | 438249 |
| 1720650900 | 11.3 | -2.86 | -20.20 | 8.61 | 12.7199 | 8.11 | 290223 |
| 1720564500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720478100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720218900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720040640 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719959700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719873300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719614100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719527700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719441300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719354900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719268500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719009300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718922900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718750100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718663700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718404500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718318100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718231700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718145300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718058900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1717799700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1717713300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1717626900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1717540500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1717454100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1717194900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1717108500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1717022100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1716935700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1716590100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1716503700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1716417300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1716330900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1716244500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715985300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715898900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715812500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715726100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715639700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715380500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715294100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715207700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715121300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715034900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1714775700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1714689300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1714602900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
