Sunrise Realty Trust Inc (SUNS)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 4.45580715851 | 13.69 | 14.729 | 13.69 | 26977 | 14.38861882 | CS |
| 4 | 1.25 | 9.5785440613 | 13.05 | 14.8999 | 12.55 | 37458 | 13.86294157 | CS |
| 12 | 0.14 | 0.988700564972 | 14.16 | 14.8999 | 8.11 | 92322 | 12.25148192 | CS |
| 26 | 0.14 | 0.988700564972 | 14.16 | 14.8999 | 8.11 | 42163 | 12.25148192 | CS |
| 52 | 0.14 | 0.988700564972 | 14.16 | 14.8999 | 8.11 | 21249 | 12.25148192 | CS |
| 156 | -1.38 | -8.80102040816 | 15.68 | 16.1791 | 8.11 | 14437 | 13.42518468 | CS |
| 260 | -3.17 | -18.1453921007 | 17.47 | 18.29 | 6.3 | 29703 | 14.12459695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 14.3 | -0.1 | -0.69 | 14.39 | 14.54 | 14.05 | 16327 |
| 1726612500 | 14.4 | 0.2 | 1.41 | 14.2 | 14.68 | 14 | 33325 |
| 1726526100 | 14.2 | -0.44 | -3.01 | 14.64 | 14.64 | 14.03 | 36341 |
| 1726266900 | 14.64 | 0.27 | 1.88 | 14.37 | 14.729 | 13.85 | 32713 |
| 1726180500 | 14.37 | 0.81 | 5.97 | 13.69 | 14.42 | 13.69 | 16179 |
| 1726094100 | 13.56 | -0.33 | -2.38 | 13.75 | 13.8262 | 13.4809 | 8954 |
| 1726007700 | 13.89 | 0.5 | 3.73 | 13.34 | 13.9 | 13.28 | 15938 |
| 1725921300 | 13.39 | 0.03 | 0.22 | 13.37 | 13.52 | 13.1 | 36833 |
| 1725662100 | 13.36 | -0.45 | -3.26 | 14.0123 | 14.13 | 13.33 | 47776 |
| 1725575700 | 13.81 | -0.69 | -4.76 | 14.505 | 14.51 | 13.66 | 30207 |
| 1725489300 | 14.5 | -0.15 | -1.02 | 14.76 | 14.8999 | 14.3512 | 27104 |
| 1725402900 | 14.65 | 0.56 | 3.97 | 14.32 | 14.73 | 14.09 | 31054 |
| 1725057300 | 14.09 | -0.25 | -1.74 | 14.22 | 14.23 | 13.5 | 76000 |
| 1724970900 | 14.34 | 0.59 | 4.29 | 13.95 | 14.4 | 13.8 | 56695 |
| 1724884500 | 13.75 | 0.07 | 0.51 | 13.75 | 13.87 | 13.4 | 81119 |
| 1724798100 | 13.68 | 0.32 | 2.40 | 13.28 | 13.7 | 13.02 | 42287 |
| 1724711700 | 13.36 | 0.08 | 0.60 | 13.28 | 13.43 | 13 | 53348 |
| 1724452500 | 13.28 | 0.7 | 5.56 | 12.75 | 13.2876 | 12.75 | 30426 |
| 1724366100 | 12.58 | -0.56 | -4.26 | 13.05 | 13.31 | 12.55 | 39069 |
| 1724279700 | 13.14 | 0.78 | 6.31 | 12.49 | 13.2684 | 12.18 | 70651 |
| 1724193300 | 12.36 | 0.28 | 2.32 | 12.21 | 12.42 | 12 | 60123 |
| 1724106900 | 12.08 | 0.82 | 7.28 | 11.55 | 12.3933 | 11.55 | 78234 |
| 1723847700 | 11.26 | -1.07 | -8.68 | 12.5 | 13.0657 | 11.0619 | 306207 |
| 1723761300 | 12.33 | 1.12 | 9.99 | 11.38 | 13.337 | 11.35 | 217622 |
| 1723674900 | 11.21 | 0.28 | 2.56 | 11.03 | 11.5 | 10.92 | 127146 |
| 1723588500 | 10.93 | 0.18 | 1.67 | 10.78 | 11.1 | 10.47 | 60290 |
| 1723502100 | 10.75 | -0.15 | -1.38 | 10.87 | 11.23 | 10.69 | 68623 |
| 1723242900 | 10.9 | -0.04 | -0.37 | 11.06 | 11.22 | 10.8 | 57193 |
| 1723156500 | 10.94 | -0.57 | -4.95 | 11.5 | 11.5 | 10.7728 | 72030 |
| 1723070100 | 11.51 | -0.5 | -4.16 | 12 | 12.21 | 11.51 | 110620 |
| 1722983700 | 12.01 | -0.03 | -0.25 | 12 | 12.14 | 11.86 | 78393 |
| 1722897300 | 12.04 | 0 | 0.00 | 11.3 | 12.13 | 11 | 136882 |
| 1722638100 | 12.04 | -0.08 | -0.66 | 11.96 | 12.2 | 11.6086 | 118144 |
| 1722551700 | 12.12 | 0.12 | 1.00 | 11.86 | 12.16 | 11.8219 | 103724 |
| 1722465300 | 12 | 0.45 | 3.90 | 11.49 | 12.24 | 11.35 | 100136 |
| 1722378900 | 11.55 | 0.03 | 0.26 | 11.52 | 11.6 | 11.1607 | 73667 |
| 1722292500 | 11.52 | 0 | 0.00 | 11.33 | 11.61 | 11.06 | 105742 |
| 1722033300 | 11.52 | -0.16 | -1.37 | 11.72 | 11.68 | 11.36 | 146610 |
| 1721946900 | 11.68 | 0.04 | 0.34 | 11.51 | 11.84 | 11.41 | 145402 |
| 1721860500 | 11.64 | -0.04 | -0.34 | 11.43 | 11.88 | 11.43 | 143126 |
| 1721774100 | 11.68 | 0.64 | 5.80 | 11.02 | 11.85 | 10.81 | 148413 |
| 1721687700 | 11.04 | 0.59 | 5.65 | 10.47 | 11.71 | 10.45 | 163861 |
| 1721428500 | 10.45 | -0.83 | -7.36 | 11.006 | 11.25 | 10.45 | 98821 |
| 1721342100 | 11.28 | 0.11 | 0.98 | 10.77 | 11.93 | 10.52 | 190915 |
| 1721255700 | 11.17 | -0.87 | -7.23 | 11.6501 | 12 | 11.05 | 139544 |
| 1721169300 | 12.04 | -0.5 | -3.99 | 11.41 | 12.24 | 11.26 | 283345 |
| 1721082900 | 12.54 | -1.21 | -8.80 | 12.01 | 12.75 | 11.4 | 236737 |
| 1720823700 | 13.75 | -0.41 | -2.90 | 13.26 | 13.9 | 11.26 | 291023 |
| 1720737300 | 14.16 | 2.86 | 25.31 | 11.3 | 14.85 | 10.62 | 419506 |
| 1720650900 | 11.3 | -2.86 | -20.20 | 8.61 | 12.7199 | 8.11 | 290223 |
| 1720564500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720478100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720218900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720040640 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719959700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719873300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719614100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719527700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719441300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719354900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719268500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719009300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718922900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
