Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SkyWater Technology Inc | SKYT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.25% | 10.23 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.48 | 9.90 | 10.54 | 10.23 | 10.36 |
SKYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 10.925 | 9.30 | 10.17 | 263,344 | 0.93 | 10.00% |
| 1 Month | 10.00 | 10.925 | 8.25 | 9.60 | 255,877 | 0.23 | 2.30% |
| 3 Months | 9.42 | 12.97 | 8.25 | 10.61 | 458,273 | 0.81 | 8.60% |
| 6 Months | 5.39 | 12.97 | 5.23 | 9.59 | 368,477 | 4.84 | 89.80% |
| 1 Year | 9.16 | 12.97 | 4.73 | 8.85 | 335,967 | 1.07 | 11.68% |
| 3 Years | 21.62 | 36.80 | 4.43 | 13.58 | 315,267 | -11.39 | -52.68% |
| 5 Years | 15.50 | 36.80 | 4.43 | 13.76 | 323,657 | -5.27 | -34.00% |
SKYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.23 | -0.13 | -1.25% | 10.48 | 10.54 | 9.90 | 396,415 |
| May 02 2024 | 10.36 | 0.27 | 2.68% | 10.32 | 10.50 | 10.18 | 281,611 |
| May 01 2024 | 10.09 | -0.17 | -1.66% | 10.13 | 10.60 | 10.03 | 226,835 |
| Apr 30 2024 | 10.26 | 0.00 | 0.00% | 10.13 | 10.925 | 10.01 | 368,929 |
| Apr 29 2024 | 10.26 | 0.52 | 5.34% | 9.90 | 10.26 | 9.84 | 234,081 |
| Apr 26 2024 | 9.74 | 0.49 | 5.30% | 9.30 | 9.83 | 9.30 | 205,262 |
| Apr 25 2024 | 9.25 | 0.18 | 1.98% | 8.84 | 9.3479 | 8.84 | 243,498 |
| Apr 24 2024 | 9.07 | -0.02 | -0.22% | 9.05 | 9.21 | 8.86 | 256,919 |
| Apr 23 2024 | 9.09 | 0.46 | 5.33% | 8.64 | 9.31 | 8.64 | 240,305 |
| Apr 22 2024 | 8.63 | 0.24 | 2.86% | 8.39 | 8.6595 | 8.28 | 242,809 |
| Apr 19 2024 | 8.39 | -0.24 | -2.78% | 8.50 | 8.75 | 8.25 | 284,443 |
| Apr 18 2024 | 8.63 | -0.13 | -1.48% | 8.68 | 8.88 | 8.5427 | 268,811 |
| Apr 17 2024 | 8.76 | -0.38 | -4.16% | 9.21 | 9.35 | 8.75 | 266,186 |
| Apr 16 2024 | 9.14 | -0.20 | -2.14% | 9.20 | 9.32 | 9.05 | 255,964 |
| Apr 15 2024 | 9.34 | -0.41 | -4.21% | 9.75 | 9.7999 | 9.30 | 276,987 |
| Apr 12 2024 | 9.75 | -0.18 | -1.81% | 9.82 | 9.82 | 9.61 | 195,125 |
| Apr 11 2024 | 9.93 | -0.01 | -0.10% | 10.03 | 10.125 | 9.65 | 264,712 |
| Apr 10 2024 | 9.94 | -0.68 | -6.40% | 10.08 | 10.315 | 9.8601 | 351,884 |
| Apr 09 2024 | 10.62 | 0.28 | 2.71% | 10.45 | 10.70 | 10.44 | 261,816 |
| Apr 08 2024 | 10.34 | 0.09 | 0.88% | 10.28 | 10.54 | 10.17 | 241,186 |
| Apr 05 2024 | 10.25 | 0.21 | 2.09% | 10.00 | 10.27 | 9.85 | 211,846 |
