Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Siren ETF Trust Siren Nasdaq NexGen Economy ETF | BLCN | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 25.35 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.42 | 25.00 | 25.70 | 25.35 | 25.40 |
BLCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.01 | 25.9999 | 23.95 | 25.52 | 10,209 | 0.34 | 1.36% |
| 1 Month | 27.75 | 28.30 | 23.95 | 26.33 | 16,904 | -2.40 | -8.65% |
| 3 Months | 22.86 | 28.34 | 22.3401 | 26.76 | 28,278 | 2.49 | 10.89% |
| 6 Months | 18.77 | 28.34 | 18.35 | 25.35 | 19,492 | 6.58 | 35.06% |
| 1 Year | 20.79 | 28.34 | 18.24 | 23.97 | 14,396 | 4.56 | 21.93% |
| 3 Years | 48.66 | 52.35 | 18.24 | 34.49 | 33,029 | -23.31 | -47.90% |
| 5 Years | 23.50 | 53.31 | 17.69 | 36.48 | 36,911 | 1.85 | 7.87% |
BLCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.40 | -0.15 | -0.59% | 24.90 | 25.40 | 23.95 | 12,331 |
| Apr 24 2024 | 25.55 | -0.10 | -0.39% | 25.84 | 25.979 | 25.33 | 14,565 |
| Apr 23 2024 | 25.65 | 0.01 | 0.04% | 25.45 | 25.9799 | 24.889 | 11,873 |
| Apr 22 2024 | 25.64 | 0.39 | 1.54% | 25.13 | 25.9999 | 24.87 | 7,846 |
| Apr 19 2024 | 25.25 | 0.64 | 2.60% | 25.01 | 25.73 | 24.5342 | 5,090 |
| Apr 18 2024 | 24.61 | 0.07 | 0.29% | 25.00 | 25.30 | 24.33 | 17,532 |
| Apr 17 2024 | 24.54 | -0.91 | -3.58% | 25.38 | 26.16 | 24.54 | 43,527 |
| Apr 16 2024 | 25.45 | 0.36 | 1.43% | 25.47 | 25.47 | 25.00 | 11,897 |
| Apr 15 2024 | 25.09 | -0.92 | -3.54% | 26.39 | 26.4235 | 25.09 | 14,240 |
| Apr 12 2024 | 26.01 | -0.75 | -2.80% | 26.60 | 26.92 | 26.01 | 9,063 |
| Apr 11 2024 | 26.76 | -0.22 | -0.82% | 26.79 | 26.96 | 26.5001 | 6,044 |
| Apr 10 2024 | 26.98 | 0.13 | 0.48% | 26.55 | 27.1525 | 26.51 | 8,316 |
| Apr 09 2024 | 26.85 | -0.39 | -1.43% | 27.20 | 27.21 | 26.68 | 18,852 |
| Apr 08 2024 | 27.24 | 0.49 | 1.83% | 27.24 | 27.25 | 26.68 | 26,880 |
| Apr 05 2024 | 26.75 | -0.27 | -1.00% | 26.92 | 27.46 | 26.75 | 7,447 |
| Apr 04 2024 | 27.02 | -0.83 | -2.98% | 27.76 | 28.18 | 27.02 | 21,277 |
| Apr 03 2024 | 27.85 | 0.65 | 2.39% | 27.20 | 28.30 | 26.68 | 53,322 |
| Apr 02 2024 | 27.20 | -0.84 | -3.00% | 27.20 | 27.84 | 26.7377 | 21,758 |
| Apr 01 2024 | 28.04 | -0.19 | -0.67% | 27.75 | 28.04 | 27.01 | 12,992 |
| Mar 28 2024 | 28.23 | 0.51 | 1.84% | 27.99 | 28.23 | 27.5191 | 16,031 |
| Mar 27 2024 | 27.72 | -0.41 | -1.46% | 28.13 | 28.14 | 27.5401 | 22,296 |
| Mar 26 2024 | 28.13 | 0.63 | 2.29% | 27.95 | 28.14 | 27.50 | 16,822 |
