Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Simply Good Foods Company | SMPL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.66 | 34.15 | 37.09 | 36.45 | 34.25 |
SMPL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.68 | 37.09 | 32.40 | 34.21 | 1,089,699 | 3.77 | 11.54% |
1 Month | 34.01 | 37.09 | 30.00 | 32.98 | 1,169,349 | 2.44 | 7.17% |
3 Months | 37.00 | 37.77 | 30.00 | 33.96 | 1,007,251 | -0.55 | -1.49% |
6 Months | 36.60 | 43.00 | 30.00 | 36.27 | 790,719 | -0.15 | -0.41% |
1 Year | 36.37 | 43.00 | 30.00 | 36.06 | 692,202 | 0.08 | 0.22% |
3 Years | 34.49 | 45.77 | 29.21 | 36.39 | 607,559 | 1.96 | 5.68% |
5 Years | 22.45 | 45.77 | 14.08 | 29.92 | 742,957 | 14.00 | 62.36% |
SMPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 36.45 | 2.20 | 6.42% | 34.66 | 37.09 | 34.15 | 2,578,379 |
Apr 29 2024 | 34.25 | -0.15 | -0.44% | 34.52 | 34.65 | 34.07 | 543,841 |
Apr 26 2024 | 34.40 | -0.22 | -0.64% | 34.30 | 34.74 | 34.23 | 611,141 |
Apr 25 2024 | 34.62 | 0.28 | 0.82% | 34.47 | 35.44 | 34.45 | 1,211,389 |
Apr 24 2024 | 34.34 | 0.53 | 1.57% | 33.37 | 34.40 | 33.13 | 1,095,933 |
Apr 23 2024 | 33.81 | 0.90 | 2.73% | 32.68 | 33.98 | 32.40 | 1,986,191 |
Apr 22 2024 | 32.91 | -0.26 | -0.78% | 32.85 | 33.12 | 32.75 | 984,328 |
Apr 19 2024 | 33.17 | 0.76 | 2.34% | 32.30 | 33.31 | 32.29 | 938,826 |
Apr 18 2024 | 32.41 | -0.33 | -1.01% | 32.80 | 32.93 | 32.151 | 625,528 |
Apr 17 2024 | 32.74 | -0.26 | -0.79% | 33.00 | 33.09 | 32.47 | 1,007,069 |
Apr 16 2024 | 33.00 | 1.25 | 3.94% | 32.03 | 33.06 | 32.03 | 1,317,001 |
Apr 15 2024 | 31.75 | -0.15 | -0.47% | 31.91 | 32.32 | 31.74 | 834,640 |
Apr 12 2024 | 31.90 | -0.24 | -0.75% | 32.01 | 32.02 | 31.455 | 558,064 |
Apr 11 2024 | 32.14 | -0.26 | -0.80% | 32.48 | 32.65 | 31.945 | 533,968 |
Apr 10 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 32.51 | 31.83 | 712,181 |
Apr 09 2024 | 32.80 | 0.53 | 1.64% | 32.41 | 32.82 | 32.25 | 1,149,925 |
Apr 08 2024 | 32.27 | 0.07 | 0.22% | 32.30 | 32.87 | 32.16 | 1,352,296 |
Apr 05 2024 | 32.20 | -0.53 | -1.62% | 32.90 | 32.90 | 31.70 | 1,880,254 |
Apr 04 2024 | 32.73 | 0.14 | 0.43% | 31.63 | 33.20 | 30.00 | 2,744,004 |
Apr 03 2024 | 32.59 | -0.62 | -1.87% | 33.13 | 33.23 | 32.48 | 1,727,265 |
Apr 02 2024 | 33.21 | -0.94 | -2.75% | 34.01 | 34.115 | 33.105 | 1,573,126 |