Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverSun Technologies Inc | SSNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -4.61% | 6.41 | 14:07:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.55 | 6.23 | 6.75 | 6.72 |
SSNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.76 | 6.23 | 7.04 | 215,250 | -0.95 | -12.91% |
| 1 Month | 6.79 | 8.4992 | 5.71 | 6.99 | 768,360 | -0.38 | -5.6% |
| 3 Months | 4.55 | 11.00 | 4.3001 | 7.07 | 647,464 | 1.86 | 40.88% |
| 6 Months | 2.98 | 11.00 | 2.66 | 6.12 | 412,731 | 3.43 | 115.1% |
| 1 Year | 1.80 | 19.89 | 1.63 | 5.48 | 395,391 | 4.61 | 256.11% |
| 3 Years | 4.0008 | 19.89 | 1.62 | 5.22 | 161,167 | 2.41 | 60.22% |
| 5 Years | 4.30 | 19.89 | 1.62 | 5.20 | 123,157 | 2.11 | 49.07% |
SSNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 6.72 | -0.36 | -5.08% | 6.95 | 6.99 | 6.54 | 241,019 |
| Apr 15 2021 | 7.08 | 0.24 | 3.51% | 6.97 | 7.21 | 6.79 | 160,714 |
| Apr 14 2021 | 6.84 | -0.66 | -8.8% | 7.50 | 7.50 | 6.78 | 292,813 |
| Apr 13 2021 | 7.50 | 0.26 | 3.59% | 7.35 | 7.76 | 7.24 | 188,945 |
| Apr 12 2021 | 7.24 | -0.15 | -2.03% | 7.36 | 7.60 | 7.20 | 192,761 |
| Apr 09 2021 | 7.39 | 0.19 | 2.64% | 7.16 | 7.45 | 7.10 | 352,191 |
| Apr 08 2021 | 7.20 | 0.01 | 0.14% | 7.25 | 7.45 | 7.12 | 129,096 |
| Apr 07 2021 | 7.19 | -0.78 | -9.79% | 7.97 | 8.04 | 7.1001 | 445,243 |
| Apr 06 2021 | 7.97 | -0.33 | -3.98% | 8.35 | 8.45 | 7.75 | 313,484 |
| Apr 05 2021 | 8.30 | -0.05 | -0.6% | 8.26 | 8.4992 | 7.88 | 378,960 |
| Apr 01 2021 | 8.35 | 0.71 | 9.29% | 7.79 | 8.35 | 7.65 | 470,270 |
| Mar 31 2021 | 7.64 | 0.59 | 8.37% | 6.89 | 7.84 | 6.755 | 800,712 |
| Mar 30 2021 | 7.05 | 0.52 | 7.96% | 6.75 | 7.20 | 6.2101 | 2,484,641 |
| Mar 29 2021 | 6.53 | -0.16 | -2.39% | 6.52 | 6.67 | 6.30 | 183,933 |
| Mar 26 2021 | 6.69 | 0.15 | 2.29% | 6.30 | 6.83 | 6.24 | 543,825 |
| Mar 25 2021 | 6.54 | 0.33 | 5.31% | 6.95 | 6.95 | 5.71 | 3,283,632 |
| Mar 24 2021 | 6.21 | -0.34 | -5.19% | 6.59 | 6.59 | 6.05 | 422,156 |
| Mar 23 2021 | 6.55 | -0.40 | -5.76% | 6.95 | 6.95 | 6.41 | 443,603 |
| Mar 22 2021 | 6.95 | 0.10 | 1.46% | 6.79 | 7.45 | 6.445 | 3,270,849 |
| Mar 19 2021 | 6.85 | 0.23 | 3.47% | 6.67 | 7.11 | 6.63 | 556,928 |
