SSNT

SilverSun Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SilverSun Technologies Inc SSNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -4.61% 6.41 14:07:06
Open Price Low Price High Price Close Price Prev Close
6.55 6.23 6.75 6.72
more quote information »

SSNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.367.766.237.04215,250-0.95-12.91%
1 Month6.798.49925.716.99768,360-0.38-5.6%
3 Months4.5511.004.30017.07647,4641.8640.88%
6 Months2.9811.002.666.12412,7313.43115.1%
1 Year1.8019.891.635.48395,3914.61256.11%
3 Years4.000819.891.625.22161,1672.4160.22%
5 Years4.3019.891.625.20123,1572.1149.07%

SSNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 6.72 -0.36 -5.08% 6.95 6.99 6.54 241,019
Apr 15 2021 7.08 0.24 3.51% 6.97 7.21 6.79 160,714
Apr 14 2021 6.84 -0.66 -8.8% 7.50 7.50 6.78 292,813
Apr 13 2021 7.50 0.26 3.59% 7.35 7.76 7.24 188,945
Apr 12 2021 7.24 -0.15 -2.03% 7.36 7.60 7.20 192,761
Apr 09 2021 7.39 0.19 2.64% 7.16 7.45 7.10 352,191
Apr 08 2021 7.20 0.01 0.14% 7.25 7.45 7.12 129,096
Apr 07 2021 7.19 -0.78 -9.79% 7.97 8.04 7.1001 445,243
Apr 06 2021 7.97 -0.33 -3.98% 8.35 8.45 7.75 313,484
Apr 05 2021 8.30 -0.05 -0.6% 8.26 8.4992 7.88 378,960
Apr 01 2021 8.35 0.71 9.29% 7.79 8.35 7.65 470,270
Mar 31 2021 7.64 0.59 8.37% 6.89 7.84 6.755 800,712
Mar 30 2021 7.05 0.52 7.96% 6.75 7.20 6.2101 2,484,641
Mar 29 2021 6.53 -0.16 -2.39% 6.52 6.67 6.30 183,933
Mar 26 2021 6.69 0.15 2.29% 6.30 6.83 6.24 543,825
Mar 25 2021 6.54 0.33 5.31% 6.95 6.95 5.71 3,283,632
Mar 24 2021 6.21 -0.34 -5.19% 6.59 6.59 6.05 422,156
Mar 23 2021 6.55 -0.40 -5.76% 6.95 6.95 6.41 443,603
Mar 22 2021 6.95 0.10 1.46% 6.79 7.45 6.445 3,270,849
Mar 19 2021 6.85 0.23 3.47% 6.67 7.11 6.63 556,928
See More Historical Prices »


Your Recent History
NASDAQ
SSNT
SilverSun ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.