Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverSun Technologies Inc | SSNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -4.35% | 3.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.47 | 3.30 | 3.535 | 3.37 | 3.45 |
SSNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.535 | 3.151 | 3.36 | 80,763 | -0.05 | -1.49% |
| 1 Month | 3.16 | 3.535 | 2.845 | 3.15 | 106,615 | 0.14 | 4.43% |
| 3 Months | 3.00 | 3.89 | 2.66 | 3.18 | 176,494 | 0.30 | 10.0% |
| 6 Months | 2.08 | 19.89 | 2.08 | 4.55 | 467,392 | 1.22 | 58.65% |
| 1 Year | 3.33 | 19.89 | 1.62 | 4.48 | 241,117 | -0.03 | -0.9% |
| 3 Years | 4.27 | 19.89 | 1.62 | 4.27 | 106,198 | -0.97 | -22.72% |
| 5 Years | 4.30 | 19.89 | 1.62 | 4.27 | 87,249 | -1.00 | -23.26% |
SSNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 3.37 | -0.08 | -2.32% | 3.47 | 3.535 | 3.30 | 103,229 |
| Jan 14 2021 | 3.45 | 0.03 | 0.88% | 3.42 | 3.53 | 3.34 | 95,164 |
| Jan 13 2021 | 3.42 | 0.19 | 5.88% | 3.27 | 3.49 | 3.22 | 120,849 |
| Jan 12 2021 | 3.23 | 0.06 | 1.89% | 3.18 | 3.2694 | 3.151 | 22,622 |
| Jan 11 2021 | 3.17 | -0.18 | -5.37% | 3.36 | 3.44 | 3.17 | 72,723 |
| Jan 08 2021 | 3.35 | 0.05 | 1.52% | 3.35 | 3.45 | 3.25 | 92,456 |
| Jan 08 2021 | 3.30 | 0.00 | 0.0% | 3.35 | 3.35 | 3.30 | 9,592 |
| Jan 07 2021 | 3.30 | 0.11 | 3.45% | 3.16 | 3.35 | 3.16 | 95,975 |
| Jan 06 2021 | 3.19 | 0.04 | 1.27% | 3.15 | 3.24 | 3.0809 | 114,053 |
| Jan 05 2021 | 3.15 | 0.16 | 5.18% | 3.01 | 3.19 | 2.96 | 85,839 |
| Jan 04 2021 | 2.995 | 0.14 | 4.72% | 3.00 | 3.05 | 2.8781 | 113,005 |
| Dec 31 2020 | 2.86 | -0.13 | -4.35% | 3.04 | 3.04 | 2.845 | 118,900 |
| Dec 30 2020 | 2.99 | 0.02 | 0.67% | 3.00 | 3.15 | 2.98 | 110,255 |
| Dec 29 2020 | 2.97 | -0.01 | -0.34% | 2.97 | 3.08 | 2.95 | 210,891 |
| Dec 28 2020 | 2.98 | -0.03 | -1.0% | 3.05 | 3.12 | 2.9701 | 111,668 |
| Dec 24 2020 | 3.01 | -0.04 | -1.31% | 3.06 | 3.10 | 3.00 | 24,130 |
| Dec 23 2020 | 3.05 | 0.00 | 0.0% | 3.08 | 3.25 | 3.02 | 112,558 |
| Dec 22 2020 | 3.05 | -0.20 | -6.15% | 3.25 | 3.2503 | 3.01 | 148,587 |
| Dec 21 2020 | 3.25 | -0.10 | -2.99% | 3.37 | 3.37 | 3.18 | 86,972 |
| Dec 18 2020 | 3.35 | -0.27 | -7.46% | 3.16 | 3.46 | 3.10 | 182,415 |
| Dec 17 2020 | 3.62 | 0.08 | 2.26% | 3.55 | 3.6897 | 3.55 | 212,017 |
