SilverSun Technologies Inc (SSNT)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -97.45 | -85.6627988748 | 113.76 | 161.124 | 108 | 65511 | 139.15383106 | CS |
| 26 | -102.01 | -86.2153482082 | 118.32 | 161.124 | 94.4 | 70993 | 120.53900412 | CS |
| 52 | -10.09 | -38.2196969697 | 26.4 | 196.3192 | 23.92 | 312589 | 100.44449701 | CS |
| 156 | -59.21 | -78.4030720339 | 75.52 | 196.3192 | 18 | 212857 | 67.65260872 | CS |
| 260 | -8.49 | -34.2338709677 | 24.8 | 196.3192 | 12.96 | 223523 | 57.4341193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721774100 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721687700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721428500 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721342100 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721255700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721169300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721082900 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1720823700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1720737300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1720650900 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1720564500 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1720478100 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1720218900 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1720040640 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719959700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719873300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719614100 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719527700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719441300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719354900 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719268500 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719009300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718922900 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718750100 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718663700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718404500 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718318100 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718231700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718145300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718058900 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1717799700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1717713300 | 16.309999 | -114.17 | -87.50 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1717626900 | 130.47999 | -26.4 | -16.83 | 126.4 | 143.91999 | 116.08 | 40497 |
| 1717540500 | 156.88 | 2.08 | 1.34 | 154.88 | 157.19999 | 146 | 16923 |
| 1717454100 | 154.8 | 6.08 | 4.09 | 156 | 156.56 | 136 | 34011 |
| 1717194900 | 148.72 | -7.28 | -4.67 | 156 | 159.6 | 146 | 12048 |
| 1717108500 | 156 | 0.4 | 0.26 | 160 | 161.124 | 150 | 10347 |
| 1717022100 | 155.6 | 13.84 | 9.76 | 147.91999 | 157.68 | 143.19999 | 14026 |
| 1716935700 | 141.76 | 13.84 | 10.82 | 121.92 | 153.63999 | 121.92 | 17043 |
| 1716590100 | 127.92 | 7.92 | 6.60 | 125.12 | 129.44 | 122.32 | 7517 |
| 1716503700 | 120 | -4.96 | -3.97 | 125.92 | 128.56 | 117.92 | 4576 |
| 1716417300 | 124.96 | -4.48 | -3.46 | 130 | 131.08 | 123.28 | 3092 |
| 1716330900 | 129.44 | -0.08 | -0.06 | 125.76 | 131.6 | 125.76 | 2858 |
| 1716244500 | 129.52 | 6.32 | 5.13 | 126.32 | 129.91999 | 122.6 | 2952 |
| 1715985300 | 123.2 | -6.88 | -5.29 | 128.88 | 129.756 | 120.48 | 2305 |
| 1715898900 | 130.08 | 3.68 | 2.91 | 127.2 | 131.91999 | 124.4 | 3817 |
| 1715812500 | 126.4 | 4.32 | 3.54 | 125.84 | 128.16 | 122 | 2091 |
| 1715726100 | 122.08 | 4.56 | 3.88 | 119.52 | 126 | 115.3824 | 6930 |
| 1715639700 | 117.52 | 2.72 | 2.37 | 114.8 | 117.68 | 112.6736 | 3278 |
| 1715380500 | 114.8 | -4.08 | -3.43 | 120.88 | 120.88 | 113.912 | 2214 |
| 1715294100 | 118.88 | 0.8 | 0.68 | 118.72 | 122 | 115.92 | 2189 |
| 1715207700 | 118.08 | 5.12 | 4.53 | 108 | 119.6 | 108 | 2526 |
| 1715121300 | 112.96 | -5.76 | -4.85 | 117.04 | 120 | 112.16 | 2430 |
| 1715034900 | 118.72 | 7.04 | 6.30 | 113.44 | 119.68 | 112.6144 | 4097 |
| 1714775700 | 111.68 | -0.16 | -0.14 | 114.96 | 114.96 | 110.008 | 2835 |
| 1714689300 | 111.84 | -1.84 | -1.62 | 114 | 116 | 109.52 | 2397 |
| 1714602900 | 113.68 | -0.8 | -0.70 | 113.76 | 115.2 | 109.4408 | 1714 |
| 1714516500 | 114.48 | -5.52 | -4.60 | 118.4 | 118.4 | 109.52 | 7071 |
| 1714430100 | 120 | 8.48 | 7.60 | 112.48 | 120.72 | 112.48 | 5888 |
| 1714170900 | 111.52 | 4.08 | 3.80 | 109.92 | 114.8 | 108.4 | 4517 |
| 1714084500 | 107.44 | 4.08 | 3.95 | 103.36 | 108.4 | 103.2008 | 3894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
