SilverSun Technologies Historical Data - SSNT

Company Name	Stock Ticker Symbol	Market	Type
SilverSun Technologies Inc	SSNT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.51	3.80%	13.94	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.74	13.55	14.35	13.94	13.43

SSNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.64	14.35	12.51	13.19	38,020	0.30	2.20%
1 Month	13.14	16.505	12.30	13.61	50,394	0.80	6.09%
3 Months	13.21	18.45	11.80	14.38	71,522	0.73	5.53%
6 Months	3.19	24.5399	3.10	12.54	529,608	10.75	336.99%
1 Year	3.20	24.5399	2.95	12.39	267,084	10.74	335.63%
3 Years	6.44	24.5399	2.25	8.42	211,968	7.50	116.46%
5 Years	2.75	24.5399	1.62	7.10	217,380	11.19	406.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.94	0.51	3.80%	13.74	14.35	13.55	36,137
Apr 25 2024	13.43	0.51	3.95%	12.92	13.55	12.9001	31,152
Apr 24 2024	12.92	-0.74	-5.42%	13.56	13.56	12.8001	60,431
Apr 23 2024	13.66	0.38	2.86%	13.31	14.30	13.31	12,301
Apr 22 2024	13.28	0.11	0.84%	13.02	13.69	12.51	42,538
Apr 19 2024	13.17	-0.63	-4.57%	13.64	13.85	13.03	43,678
Apr 18 2024	13.80	-1.79	-11.48%	15.61	15.61	13.64	60,988
Apr 17 2024	15.59	0.85	5.77%	15.74	16.505	15.24	69,156
Apr 16 2024	14.74	0.84	6.04%	14.00	14.75	13.71	69,938
Apr 15 2024	13.90	1.21	9.54%	12.98	16.08	12.70	270,333
Apr 12 2024	12.69	-0.40	-3.06%	13.10	13.10	12.5302	33,002
Apr 11 2024	13.09	0.46	3.64%	12.76	13.09	12.52	37,502
Apr 10 2024	12.63	-0.35	-2.70%	12.94	13.08	12.30	19,641
Apr 09 2024	12.98	0.43	3.43%	12.65	12.98	12.55	23,938
Apr 08 2024	12.55	-0.29	-2.26%	13.03	13.03	12.55	35,598
Apr 05 2024	12.84	-0.01	-0.08%	12.96	13.00	12.65	24,567
Apr 04 2024	12.85	-0.15	-1.15%	13.00	13.20	12.64	28,019
Apr 03 2024	13.00	0.08	0.62%	12.65	13.1119	12.65	41,351
Apr 02 2024	12.92	0.06	0.47%	12.86	13.00	12.32	30,093
Apr 01 2024	12.86	-0.33	-2.50%	13.14	13.4371	12.785	23,260
Mar 28 2024	13.19	0.14	1.07%	13.01	13.49	13.01	23,930