SSNT

SilverSun Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SilverSun Technologies Inc SSNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -4.35% 3.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.47 3.30 3.535 3.37 3.45
more quote information »

SSNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.353.5353.1513.3680,763-0.05-1.49%
1 Month3.163.5352.8453.15106,6150.144.43%
3 Months3.003.892.663.18176,4940.3010.0%
6 Months2.0819.892.084.55467,3921.2258.65%
1 Year3.3319.891.624.48241,117-0.03-0.9%
3 Years4.2719.891.624.27106,198-0.97-22.72%
5 Years4.3019.891.624.2787,249-1.00-23.26%

SSNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 3.37 -0.08 -2.32% 3.47 3.535 3.30 103,229
Jan 14 2021 3.45 0.03 0.88% 3.42 3.53 3.34 95,164
Jan 13 2021 3.42 0.19 5.88% 3.27 3.49 3.22 120,849
Jan 12 2021 3.23 0.06 1.89% 3.18 3.2694 3.151 22,622
Jan 11 2021 3.17 -0.18 -5.37% 3.36 3.44 3.17 72,723
Jan 08 2021 3.35 0.05 1.52% 3.35 3.45 3.25 92,456
Jan 08 2021 3.30 0.00 0.0% 3.35 3.35 3.30 9,592
Jan 07 2021 3.30 0.11 3.45% 3.16 3.35 3.16 95,975
Jan 06 2021 3.19 0.04 1.27% 3.15 3.24 3.0809 114,053
Jan 05 2021 3.15 0.16 5.18% 3.01 3.19 2.96 85,839
Jan 04 2021 2.995 0.14 4.72% 3.00 3.05 2.8781 113,005
Dec 31 2020 2.86 -0.13 -4.35% 3.04 3.04 2.845 118,900
Dec 30 2020 2.99 0.02 0.67% 3.00 3.15 2.98 110,255
Dec 29 2020 2.97 -0.01 -0.34% 2.97 3.08 2.95 210,891
Dec 28 2020 2.98 -0.03 -1.0% 3.05 3.12 2.9701 111,668
Dec 24 2020 3.01 -0.04 -1.31% 3.06 3.10 3.00 24,130
Dec 23 2020 3.05 0.00 0.0% 3.08 3.25 3.02 112,558
Dec 22 2020 3.05 -0.20 -6.15% 3.25 3.2503 3.01 148,587
Dec 21 2020 3.25 -0.10 -2.99% 3.37 3.37 3.18 86,972
Dec 18 2020 3.35 -0.27 -7.46% 3.16 3.46 3.10 182,415
Dec 17 2020 3.62 0.08 2.26% 3.55 3.6897 3.55 212,017
See More Historical Prices »


Your Recent History
NASDAQ
SSNT
SilverSun ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.