ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SAMG Silvercrest Asset Management Group Inc

14.75
0.10 (0.68%)
May 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.008.1012.000.0010.050.000.00 %00-
7.505.609.500.007.550.000.00 %00-
10.003.007.006.655.000.000.00 %00-
12.500.605.000.002.800.000.00 %00-
15.000.000.650.000.000.000.00 %00-
17.500.002.650.000.000.000.00 %00-
20.000.300.150.300.2250.000.00 %019-
22.500.002.650.000.000.000.00 %00-
25.000.002.650.000.000.000.00 %00-
30.000.002.650.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.002.650.000.000.000.00 %00-
7.500.002.650.000.000.000.00 %00-
10.000.002.650.000.000.000.00 %00-
12.500.002.700.000.000.000.00 %00-
15.000.250.800.850.5250.000.00 %02-
17.501.055.000.003.0250.000.00 %00-
20.003.307.500.005.400.000.00 %00-
22.506.0010.000.008.000.000.00 %00-
25.008.5012.500.0010.500.000.00 %00-
30.0013.5017.500.0015.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock