1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sigmatron International Inc (SGMA)
  7. Historical

SGMA

Sigmatron Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigmatron International Inc SGMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 1.88% 8.15 16:43:59
Open Price Low Price High Price Close Price Prev Close
8.02 7.92 8.39 8.15 8.00
more quote information »

SGMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.368.98997.58938.2750,393-0.21-2.51%
1 Month9.0510.747.58939.1751,473-0.90-9.94%
3 Months6.2312.476.1659.08301,8861.9230.82%
6 Months4.9912.474.647.55271,8583.1663.33%
1 Year3.5412.473.457.27154,5614.61130.23%
3 Years4.1112.472.136.2172,0144.0498.3%
5 Years5.1912.472.136.3150,1202.9657.03%

SGMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 8.15 0.15 1.88% 8.02 8.39 7.92 42,985
Nov 30 2021 8.00 -0.27 -3.26% 8.15 8.27 7.5893 66,568
Nov 29 2021 8.27 -0.10 -1.19% 8.45 8.70 7.92 51,033
Nov 26 2021 8.37 -0.18 -2.11% 8.38 8.4599 8.0001 35,730
Nov 24 2021 8.55 0.06 0.71% 8.36 8.9899 8.36 48,241
Nov 23 2021 8.49 -0.21 -2.41% 8.81 9.1099 8.24 62,699
Nov 22 2021 8.70 -0.06 -0.68% 8.88 8.88 8.5601 51,338
Nov 19 2021 8.76 -0.67 -7.1% 9.26 9.40 8.46 108,634
Nov 18 2021 9.43 -0.57 -5.7% 10.02 10.03 9.26 78,494
Nov 17 2021 10.00 -0.43 -4.12% 10.47 10.47 9.8801 33,579
Nov 16 2021 10.43 0.19 1.86% 10.30 10.74 10.05 73,326
Nov 15 2021 10.24 0.90 9.64% 9.38 10.3225 9.38 103,622
Nov 12 2021 9.34 0.09 0.97% 9.20 9.4299 9.0309 29,537
Nov 11 2021 9.25 0.13 1.43% 9.21 9.43 9.12 21,995
Nov 10 2021 9.12 0.03 0.33% 9.09 9.3407 8.89 63,806
Nov 09 2021 9.09 -0.23 -2.47% 9.34 9.59 9.09 30,378
Nov 08 2021 9.32 -0.05 -0.53% 9.42 9.64 9.15 26,311
Nov 05 2021 9.37 -0.18 -1.88% 9.59 9.76 9.33 27,054
Nov 04 2021 9.55 -0.05 -0.52% 9.62 9.67 9.52 8,047
Nov 03 2021 9.60 0.58 6.49% 9.05 9.69 8.96 57,599
Nov 02 2021 9.015 0.18 1.98% 8.89 9.1272 8.77 36,132
See More Historical Prices »


Your Recent History
NASDAQ
SGMA
Sigmatron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.