SGMA

Sigmatron Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigmatron International Inc SGMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.59% 5.09 18:46:27
Open Price Low Price High Price Close Price Prev Close
5.13 5.00 5.15 5.09 5.12
more quote information »

SGMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.755.584.575.0842,9730.347.16%
1 Month4.905.584.344.8432,0450.193.88%
3 Months3.475.582.974.1441,2661.6246.69%
6 Months3.175.582.713.6146,0171.9260.57%
1 Year3.945.672.133.5939,7991.1529.19%
3 Years9.019.402.134.0326,120-3.92-43.51%
5 Years6.5811.612.134.7921,523-1.49-22.64%

SGMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 5.09 -0.03 -0.59% 5.13 5.15 5.00 7,582
Jan 14 2021 5.12 0.01 0.2% 5.40 5.40 4.85 22,912
Jan 13 2021 5.11 0.30 6.24% 4.79 5.58 4.77 168,820
Jan 12 2021 4.81 0.01 0.21% 4.81 4.84 4.7701 4,252
Jan 11 2021 4.80 0.03 0.63% 4.68 4.85 4.68 7,918
Jan 08 2021 4.77 0.03 0.63% 4.75 4.8044 4.57 10,964
Jan 07 2021 4.74 -0.06 -1.25% 4.79 4.83 4.67 17,587
Jan 06 2021 4.80 -0.08 -1.64% 4.93 4.946 4.7701 18,882
Jan 05 2021 4.88 0.26 5.63% 4.73 5.35 4.73 71,494
Jan 04 2021 4.62 -0.06 -1.28% 4.66 4.76 4.50 34,021
Dec 31 2020 4.68 0.09 1.96% 4.62 4.6994 4.61 5,457
Dec 30 2020 4.59 -0.09 -1.92% 4.70 4.76 4.59 15,102
Dec 29 2020 4.68 -0.04 -0.85% 4.75 4.79 4.50 26,107
Dec 28 2020 4.72 0.10 2.16% 4.74 4.80 4.6301 11,422
Dec 24 2020 4.62 -0.06 -1.28% 4.60 4.75 4.4503 9,269
Dec 23 2020 4.68 0.26 5.88% 4.34 4.72 4.34 22,244
Dec 22 2020 4.42 -0.20 -4.33% 4.74 4.74 4.42 30,970
Dec 21 2020 4.62 -0.08 -1.7% 4.54 4.845 4.54 44,903
Dec 18 2020 4.70 -0.19 -3.89% 4.90 4.98 4.70 54,484
See More Historical Prices »


Your Recent History
NASDAQ
SGMA
Sigmatron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.