Sigmatron Historical Data - SGMA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigmatron International Inc SGMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.95 0.00 0.00 0.00 2.95 12:03:35
more quote information »

SGMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.473.342.472.869,0250.4819.43%
1 Month3.283.732.132.8511,224-0.33-10.06%
3 Months4.074.102.133.297,366-1.12-27.52%
6 Months4.084.902.133.919,487-1.13-27.7%
1 Year2.915.102.133.9220,4450.041.37%
3 Years5.0811.612.135.4719,193-2.13-41.93%
5 Years7.1411.612.135.6015,087-4.19-58.68%

SGMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 2.95 0.15 5.36% 3.34 3.34 2.91 1,473
Mar 30 2020 2.80 -0.16 -5.41% 2.90 2.90 2.60 1,706
Mar 27 2020 2.96 0.22 8.03% 2.93 2.96 2.93 184
Mar 26 2020 2.74 -0.18 -6.18% 2.95 3.3013 2.74 16,069
Mar 25 2020 2.9204 0.47 19.2% 2.47 3.00 2.47 17,358
Mar 24 2020 2.45 0.02 0.82% 2.74 3.0099 2.45 25,120
Mar 23 2020 2.43 -0.29 -10.66% 2.53 2.94 2.2257 16,161
Mar 20 2020 2.72 0.42 18.26% 2.75 3.22 2.30 12,806
Mar 19 2020 2.30 -0.52 -18.44% 2.80 2.84 2.13 23,526
Mar 18 2020 2.82 -0.17 -5.69% 2.8137 2.82 2.8137 1,568
Mar 17 2020 2.9901 0.15 5.39% 2.70 3.28 2.70 12,047
Mar 16 2020 2.8373 -0.30 -9.51% 2.80 2.8396 2.7972 19,071
Mar 13 2020 3.1356 -0.05 -1.71% 3.34 3.34 2.8714 17,697
Mar 12 2020 3.19 0.24 8.14% 2.62 3.19 2.42 24,050
Mar 11 2020 2.95 -0.10 -3.28% 3.25 3.25 2.81 1,041
Mar 10 2020 3.05 -0.26 -7.83% 3.63 3.63 3.00 5,725
Mar 09 2020 3.309 -0.09 -2.68% 3.41 3.50 3.20 7,450
Mar 06 2020 3.40 -0.25 -6.85% 3.72 3.73 3.38 1,535
Mar 05 2020 3.65 0.00 0.0% 3.65 3.65 3.65 31
Mar 04 2020 3.65 0.20 5.8% 3.28 3.65 3.275 13,738
Mar 03 2020 3.45 0.04 1.17% 3.30 3.4863 3.30 3,510
Mar 02 2020 3.41 0.06 1.7% 3.36 3.6133 3.30 5,579
See More Historical Prices »


Your Recent History
NASDAQ
SGMA
Sigmatron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.