Shotspotter, Inc. Historical Data - SSTI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Shotspotter, Inc. SSTI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -0.79% 39.13 39.76 38.61 39.50 39.44 18:00:36
more quote information »

SSTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week43.1243.988238.3840.2547192k-3.99-9.25%
1 Month40.9445.612538.3842.1301128k-1.81-4.42%
3 Months51.8758.6138.3845.6398149k-12.74-24.56%
6 Months40.258.6134.8245.1119142k-1.07-2.66%
1 Year40.8166.1426.5544.2339159k-1.68-4.12%
3 Years12.266.149.3333.3234145k26.93220.74%
5 Years12.266.149.3333.3234145k26.93220.74%

SSTI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201939.08-0.39-0.99%38.6139.7699,687
Jul 16 201939.47+0.39+1.00%39.0840.855125,305
Jul 15 201939.08-4.09-9.47%38.3842.53564,734
Jul 12 201943.17+0.76+1.79%41.9943.4973,531
Jul 11 201942.41-1.07-2.46%41.4943.6780,472
Jul 10 201943.48+1.05+2.47%42.4743.9882115,359
Jul 09 201942.43+0.90+2.17%41.2242.6483,252
Jul 08 201941.53-2.19-5.01%40.8443.49118,607
Jul 05 201943.72-1.00-2.24%43.0044.4679,530
Jul 03 201944.72+1.03+2.36%43.9945.2439,641
Jul 02 201943.69-1.39-3.08%43.1044.9966,792
Jul 01 201945.08+0.90+2.04%44.0045.612594,302
Jun 28 201944.18+0.23+0.52%42.1944.33232,878
Jun 27 201943.95+0.53+1.22%43.028644.20127,031
Jun 26 201943.42+0.90+2.12%42.7143.8496,842
Jun 25 201942.52-1.85-4.17%41.7844.89104,328
Jun 24 201944.37-0.09-0.20%43.7045.11119,016
Jun 21 201944.46+0.38+0.86%43.6644.83144,533
Jun 20 201944.08+1.75+4.13%43.0944.40102,011
Jun 19 201942.33+1.43+3.50%40.9443.27174,373
Jun 18 201940.90+0.29+0.71%39.9941.17135,840
See More Historical Prices »


Your Recent History
NASDAQ
SSTI
Shotspotte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.