Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shineco Inc | SISI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0204 | 2.70% | 0.7755 | 11:25:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7755 | 0.7755 | 0.8601 | 0.7551 |
SISI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.816 | 0.8601 | 0.70 | 0.7790997 | 26,110 | -0.0405 | -4.96% |
| 1 Month | 0.6768 | 0.8601 | 0.6312 | 0.7016801 | 93,939 | 0.0987 | 14.58% |
| 3 Months | 1.368 | 3.0999 | 0.6113 | 1.80 | 529,588 | -0.5925 | -43.31% |
| 6 Months | 1.146 | 3.0999 | 0.6113 | 1.50 | 548,851 | -0.3705 | -32.33% |
| 1 Year | 6.00 | 7.498 | 0.6113 | 1.82 | 906,187 | -5.22 | -87.08% |
| 3 Years | 109.60 | 138.90 | 0.6113 | 5.69 | 435,096 | -108.82 | -99.29% |
| 5 Years | 109.60 | 138.90 | 0.6113 | 5.69 | 435,096 | -108.82 | -99.29% |
SISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.7551 | -0.0064 | -0.84% | 0.70 | 0.7734 | 0.70 | 2,863 |
| Apr 29 2024 | 0.7615 | -0.0485 | -5.99% | 0.81 | 0.81 | 0.725088 | 25,734 |
| Apr 26 2024 | 0.81 | 0.01 | 1.25% | 0.8135 | 0.8135 | 0.80 | 21,225 |
| Apr 25 2024 | 0.80 | 0.0327 | 4.26% | 0.77 | 0.80 | 0.76 | 25,026 |
| Apr 24 2024 | 0.7673 | 0.01205 | 1.60% | 0.816 | 0.816 | 0.76004 | 55,704 |
| Apr 23 2024 | 0.755248 | 0.03775 | 5.26% | 0.718 | 0.7691 | 0.718 | 20,516 |
| Apr 22 2024 | 0.7175 | 0.0255 | 3.68% | 0.6901 | 0.81 | 0.6901 | 292,612 |
| Apr 19 2024 | 0.692 | -0.028 | -3.89% | 0.7552 | 0.7552 | 0.68 | 195,103 |
| Apr 18 2024 | 0.72 | 0.05 | 7.46% | 0.6901 | 0.7441 | 0.672 | 68,252 |
| Apr 17 2024 | 0.67 | -0.029 | -4.15% | 0.70 | 0.734706 | 0.6688 | 106,250 |
| Apr 16 2024 | 0.699 | 0.039 | 5.91% | 0.64 | 0.70 | 0.64 | 105,399 |
| Apr 15 2024 | 0.66 | -0.0521 | -7.32% | 0.75 | 0.75 | 0.6512 | 56,579 |
| Apr 12 2024 | 0.7121 | 0.0253 | 3.68% | 0.70 | 0.7646 | 0.68835 | 318,796 |
| Apr 11 2024 | 0.6868 | 0.0014 | 0.20% | 0.6945 | 0.725 | 0.6811 | 96,081 |
| Apr 10 2024 | 0.6854 | 0.0064 | 0.94% | 0.67 | 0.7312 | 0.6698 | 203,120 |
| Apr 09 2024 | 0.679 | 0.0089 | 1.33% | 0.67 | 0.697501 | 0.6312 | 32,604 |
| Apr 08 2024 | 0.6701 | -0.0199 | -2.88% | 0.67 | 0.70 | 0.6666 | 17,998 |
| Apr 05 2024 | 0.69 | 0.0296 | 4.48% | 0.75 | 0.75 | 0.66 | 88,572 |
| Apr 04 2024 | 0.6604 | -0.0104 | -1.55% | 0.64 | 0.75 | 0.64 | 87,937 |
| Apr 03 2024 | 0.6708 | 0.0108 | 1.64% | 0.6768 | 0.6882 | 0.66 | 58,400 |
| Apr 02 2024 | 0.66 | 0.0099 | 1.52% | 0.6501 | 0.6799 | 0.6113 | 25,132 |
| Apr 01 2024 | 0.6501 | -0.0112 | -1.69% | 0.65 | 0.6927 | 0.65 | 32,651 |
