Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sharps Technology Inc | STSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2679 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2679 |
STSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2841 | 0.30 | 0.2573 | 0.2644885 | 40,715 | -0.0162 | -5.70% |
| 1 Month | 0.36 | 0.3713 | 0.2573 | 0.3211701 | 82,837 | -0.0921 | -25.58% |
| 3 Months | 0.30 | 0.44 | 0.2573 | 0.3247853 | 144,134 | -0.0321 | -10.70% |
| 6 Months | 0.47 | 0.5499 | 0.2573 | 0.3560831 | 136,551 | -0.2021 | -43.00% |
| 1 Year | 0.86 | 1.58 | 0.2573 | 0.9062325 | 383,602 | -0.5921 | -68.85% |
| 3 Years | 2.65 | 3.62 | 0.2573 | 1.65 | 539,227 | -2.38 | -89.89% |
| 5 Years | 2.65 | 3.62 | 0.2573 | 1.65 | 539,227 | -2.38 | -89.89% |
STSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.2679 | 0.0106 | 4.12% | 0.2717 | 0.2799 | 0.2605 | 38,041 |
| Apr 29 2024 | 0.2573 | -0.0278 | -9.75% | 0.2871 | 0.30 | 0.2573 | 128,807 |
| Apr 26 2024 | 0.2851 | 0.0001 | 0.04% | 0.285 | 0.30 | 0.285 | 14,955 |
| Apr 25 2024 | 0.285 | -0.0041 | -1.42% | 0.29 | 0.2975 | 0.285 | 11,702 |
| Apr 24 2024 | 0.2891 | -0.0059 | -2.00% | 0.2841 | 0.2949 | 0.2841 | 10,072 |
| Apr 23 2024 | 0.295 | 0.0038 | 1.30% | 0.2909 | 0.299 | 0.29 | 12,461 |
| Apr 22 2024 | 0.2912 | 0.0052 | 1.82% | 0.286 | 0.2915 | 0.2801 | 21,356 |
| Apr 19 2024 | 0.286 | -0.024 | -7.74% | 0.2949 | 0.3092 | 0.28 | 51,276 |
| Apr 18 2024 | 0.31 | -0.0048 | -1.52% | 0.307 | 0.33 | 0.2875 | 73,896 |
| Apr 17 2024 | 0.3148 | 0.0026 | 0.83% | 0.3076 | 0.3187 | 0.30 | 27,325 |
| Apr 16 2024 | 0.3122 | -0.007 | -2.19% | 0.311 | 0.33 | 0.30 | 23,698 |
| Apr 15 2024 | 0.3192 | -0.0424 | -11.73% | 0.37 | 0.37 | 0.2823 | 130,252 |
| Apr 12 2024 | 0.3616 | 0.0036 | 1.01% | 0.35 | 0.37 | 0.34 | 49,142 |
| Apr 11 2024 | 0.358 | 0.019 | 5.60% | 0.334 | 0.3713 | 0.334 | 107,642 |
| Apr 10 2024 | 0.339 | 0.0091 | 2.76% | 0.32 | 0.3567 | 0.307 | 235,435 |
| Apr 09 2024 | 0.3299 | 0.0101 | 3.16% | 0.3246 | 0.3417 | 0.2968 | 475,372 |
| Apr 08 2024 | 0.3198 | -0.0024 | -0.74% | 0.343 | 0.343 | 0.3123 | 31,259 |
| Apr 05 2024 | 0.3222 | -0.008 | -2.42% | 0.35 | 0.35 | 0.3122 | 83,197 |
| Apr 04 2024 | 0.3302 | -0.0023 | -0.69% | 0.342 | 0.35 | 0.330001 | 20,531 |
| Apr 03 2024 | 0.3325 | -0.0112 | -3.26% | 0.36 | 0.36 | 0.311 | 110,326 |
| Apr 02 2024 | 0.3437 | -0.0103 | -2.91% | 0.3584 | 0.3584 | 0.33 | 35,094 |
| Apr 01 2024 | 0.354 | 0.012 | 3.51% | 0.3491 | 0.354 | 0.325 | 41,607 |
