Shapeways Holdings Inc (SHPWW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1721255700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1721169300 | 0.0017 | -0.0001 | -5.56 | 0.0011 | 0.0017 | 0.0005 | 277883 |
| 1721082900 | 0.0018 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 13830 |
| 1720823700 | 0.0018 | 0.0005 | 38.46 | 0.0018 | 0.0018 | 0.0018 | 6572 |
| 1720737300 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0023 | 0.0013 | 301016 |
| 1720650900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720564500 | 0.0015 | 0.0001 | 7.14 | 0.0009 | 0.0015 | 0.0008 | 97697 |
| 1720478100 | 0.0014 | 0.0007 | 100.00 | 0.002 | 0.0027 | 0.0005999 | 1274807 |
| 1720218900 | 0.0007 | -0.0004 | -36.36 | 0.0004 | 0.003 | 0.0002999 | 944675 |
| 1720040640 | 0.0011 | -0.0046 | -80.70 | 0.0014 | 0.0027 | 0.0002 | 2144652 |
| 1719959700 | 0.0057 | 0.0007 | 14.00 | 0.005 | 0.0057 | 0.0038 | 1449 |
| 1719873300 | 0.005 | 0.00124 | 32.98 | 0.004 | 0.005 | 0.004 | 1365 |
| 1719614100 | 0.00376 | 0 | 0.00 | 0.004 | 0.004 | 0.00376 | 1 |
| 1719527700 | 0.00376 | 0 | 0.00 | 0.00376 | 0.00376 | 0.00376 | 0 |
| 1719441300 | 0.00376 | 0 | 0.00 | 0.00376 | 0.00376 | 0.00376 | 62 |
| 1719354900 | 0.00376 | -0.00024 | -6.00 | 0.0031 | 0.00376 | 0.003 | 5328 |
| 1719268500 | 0.004 | 0.000101 | 2.59 | 0.0031 | 0.004 | 0.0031 | 5932 |
| 1719009300 | 0.003899 | -0.000101 | -2.53 | 0.0031 | 0.003899 | 0.0031 | 6048 |
| 1718922900 | 0.004 | -0.0004 | -9.09 | 0.0033 | 0.004 | 0.0033 | 2121 |
| 1718750100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718663700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718404500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718318100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718231700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718145300 | 0.0044 | -0.0014 | -24.14 | 0.0034 | 0.0044 | 0.0033 | 26066 |
| 1718058900 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717799700 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717713300 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717626900 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 11400 |
| 1717540500 | 0.0057999 | 0 | 0.00 | 0.0055 | 0.0057999 | 0.0055 | 7500 |
| 1717454100 | 0.0057999 | 0.0003999 | 7.41 | 0.0057999 | 0.0057999 | 0.0057999 | 200 |
| 1717194900 | 0.0054 | -0.0003 | -5.26 | 0.0057999 | 0.0057999 | 0.0031 | 8400 |
| 1717108500 | 0.0057 | 0.0007 | 14.00 | 0.0038 | 0.0057999 | 0.0031 | 31038 |
| 1717022100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0049 | 1400 |
| 1716935700 | 0.005 | 0 | 0.00 | 0.0037 | 0.005 | 0.0037 | 5555 |
| 1716590100 | 0.005 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0036 | 2159 |
| 1716503700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716417300 | 0.005 | 0 | 0.00 | 0.0037 | 0.005 | 0.0037 | 1266 |
| 1716330900 | 0.005 | 0 | 0.00 | 0.005 | 0.0059 | 0.005 | 22298 |
| 1716244500 | 0.005 | 0.0018 | 56.25 | 0.005 | 0.005 | 0.0032 | 3802 |
| 1715985300 | 0.0032 | 0 | 0.00 | 0.0033 | 0.005 | 0.0032 | 10500 |
| 1715898900 | 0.0032 | -0.0009 | -21.95 | 0.0032 | 0.0041 | 0.0032 | 5400 |
| 1715812500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1715726100 | 0.0041 | -0.0009 | -18.00 | 0.0032 | 0.0041 | 0.0032 | 200 |
| 1715639700 | 0.005 | 0 | 0.00 | 0.0031 | 0.005 | 0.0031 | 700 |
| 1715380500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715294100 | 0.005 | 0.000301 | 6.41 | 0.003 | 0.005 | 0.003 | 1900 |
| 1715207700 | 0.004699 | 0 | 0.00 | 0.004699 | 0.004699 | 0.004699 | 0 |
| 1715121300 | 0.004699 | 0.000499 | 11.88 | 0.0037 | 0.0047999 | 0.003 | 80488 |
| 1715034900 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1714775700 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1714689300 | 0.0042 | -0.000299 | -6.65 | 0.0035 | 0.0061 | 0.0035 | 8000 |
| 1714602900 | 0.004499 | 0 | 0.00 | 0.004499 | 0.004499 | 0.004499 | 0 |
| 1714516500 | 0.004499 | 0.000399 | 9.73 | 0.0035 | 0.0046 | 0.0035 | 4310 |
| 1714430100 | 0.0041 | -0.0021 | -33.87 | 0.0062 | 0.0062 | 0.0035 | 16930 |
| 1714170900 | 0.0062 | 0.0002 | 3.33 | 0.0034 | 0.0062 | 0.0034 | 658 |
| 1714084500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713998100 | 0.006 | -0.0004 | -6.25 | 0.0062 | 0.0062 | 0.006 | 61740 |
| 1713911700 | 0.0064 | 0.0032 | 100.00 | 0.0032 | 0.0064 | 0.0032 | 2300 |
| 1713825300 | 0.0032 | -0.0014 | -30.43 | 0.0038 | 0.0038 | 0.0032 | 1607 |
| 1713566100 | 0.0046 | 0.0011 | 31.43 | 0.0031 | 0.005 | 0.0031 | 236765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
