Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Service Properties Trust | SVC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.16% | 6.12 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.17 | 6.07 | 6.25 | 6.12 | 6.05 |
SVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.345 | 5.90 | 6.11 | 866,707 | -0.10 | -1.61% |
| 1 Month | 6.51 | 6.85 | 5.90 | 6.30 | 883,864 | -0.39 | -5.99% |
| 3 Months | 7.72 | 7.895 | 5.90 | 6.64 | 1,095,945 | -1.60 | -20.73% |
| 6 Months | 7.69 | 8.72 | 5.90 | 7.23 | 975,055 | -1.57 | -20.42% |
| 1 Year | 8.79 | 9.39 | 5.90 | 7.71 | 912,946 | -2.67 | -30.38% |
| 3 Years | 12.48 | 15.39 | 4.65 | 8.76 | 1,274,527 | -6.36 | -50.96% |
| 5 Years | 25.65 | 26.28 | 3.59 | 9.53 | 1,392,032 | -19.53 | -76.14% |
SVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.12 | 0.07 | 1.16% | 6.17 | 6.25 | 6.07 | 748,920 |
| May 02 2024 | 6.05 | 0.05 | 0.83% | 6.07 | 6.09 | 5.98 | 1,155,537 |
| May 01 2024 | 6.00 | -0.13 | -2.12% | 6.15 | 6.17 | 5.90 | 1,205,127 |
| Apr 30 2024 | 6.13 | -0.16 | -2.54% | 6.24 | 6.305 | 6.11 | 662,838 |
| Apr 29 2024 | 6.29 | 0.07 | 1.04% | 6.25 | 6.34 | 6.16 | 789,864 |
| Apr 26 2024 | 6.225 | 0.00 | 0.08% | 6.22 | 6.345 | 6.20 | 520,170 |
| Apr 25 2024 | 6.22 | -0.11 | -1.74% | 6.245 | 6.31 | 6.17 | 661,970 |
| Apr 24 2024 | 6.33 | -0.07 | -1.09% | 6.32 | 6.42 | 6.255 | 796,535 |
| Apr 23 2024 | 6.40 | 0.27 | 4.40% | 6.11 | 6.415 | 6.11 | 907,530 |
| Apr 22 2024 | 6.13 | 0.15 | 2.51% | 6.00 | 6.16 | 5.97 | 831,998 |
| Apr 19 2024 | 5.98 | -0.16 | -2.61% | 5.96 | 6.0251 | 5.92 | 1,086,508 |
| Apr 18 2024 | 6.14 | 0.04 | 0.66% | 6.15 | 6.17 | 6.091 | 1,197,068 |
| Apr 17 2024 | 6.10 | -0.23 | -3.63% | 6.38 | 6.40 | 6.09 | 869,352 |
| Apr 16 2024 | 6.33 | -0.11 | -1.71% | 6.3597 | 6.44 | 6.31 | 1,033,582 |
| Apr 15 2024 | 6.44 | -0.04 | -0.62% | 6.49 | 6.545 | 6.41 | 774,411 |
| Apr 12 2024 | 6.48 | -0.06 | -0.92% | 6.51 | 6.57 | 6.42 | 785,640 |
| Apr 11 2024 | 6.54 | 0.09 | 1.40% | 6.50 | 6.58 | 6.405 | 917,609 |
| Apr 10 2024 | 6.45 | -0.33 | -4.87% | 6.51 | 6.63 | 6.41 | 894,815 |
| Apr 09 2024 | 6.78 | 0.05 | 0.74% | 6.74 | 6.85 | 6.695 | 793,517 |
| Apr 08 2024 | 6.73 | 0.13 | 1.97% | 6.62 | 6.78 | 6.585 | 638,431 |
| Apr 05 2024 | 6.60 | 0.09 | 1.38% | 6.51 | 6.6491 | 6.48 | 988,403 |
| Apr 04 2024 | 6.51 | -0.02 | -0.31% | 6.58 | 6.72 | 6.49 | 997,057 |
