Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seres Therapeutics Inc | MCRB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -0.5% | 24.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.89 | 23.29 | 24.28 | 24.05 | 24.17 |
MCRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.93 | 23.29 | 24.75 | 1,390,913 | -2.45 | -9.25% |
| 1 Month | 24.00 | 29.225 | 22.87 | 25.49 | 1,180,495 | 0.05 | 0.21% |
| 3 Months | 29.86 | 38.50 | 22.78 | 27.34 | 1,078,338 | -5.81 | -19.46% |
| 6 Months | 4.74 | 38.50 | 3.67 | 24.48 | 1,933,491 | 19.31 | 407.38% |
| 1 Year | 3.44 | 38.50 | 2.52 | 20.63 | 1,181,259 | 20.61 | 599.13% |
| 3 Years | 10.59 | 38.50 | 2.02 | 16.19 | 559,858 | 13.46 | 127.1% |
| 5 Years | 25.29 | 38.50 | 2.02 | 15.57 | 478,445 | -1.24 | -4.9% |
MCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 24.05 | -0.12 | -0.5% | 23.89 | 24.28 | 23.29 | 817,811 |
| Jan 21 2021 | 24.17 | -1.23 | -4.84% | 25.63 | 25.92 | 23.77 | 1,488,238 |
| Jan 20 2021 | 25.40 | 0.44 | 1.76% | 25.46 | 26.93 | 25.06 | 1,389,858 |
| Jan 19 2021 | 24.96 | 0.48 | 1.96% | 25.04 | 25.7677 | 24.25 | 1,420,899 |
| Jan 15 2021 | 24.48 | -2.23 | -8.35% | 26.50 | 26.695 | 24.37 | 1,264,655 |
| Jan 14 2021 | 26.71 | 0.85 | 3.29% | 26.00 | 27.96 | 25.99 | 924,776 |
| Jan 13 2021 | 25.86 | -0.66 | -2.49% | 26.51 | 26.93 | 25.75 | 752,658 |
| Jan 12 2021 | 26.52 | -0.27 | -1.01% | 26.80 | 27.36 | 25.87 | 834,416 |
| Jan 11 2021 | 26.79 | -0.81 | -2.93% | 26.58 | 27.47 | 26.31 | 990,062 |
| Jan 08 2021 | 27.60 | -0.44 | -1.57% | 28.15 | 29.225 | 25.87 | 1,369,573 |
| Jan 07 2021 | 28.04 | 2.33 | 9.06% | 25.80 | 28.315 | 25.80 | 1,147,587 |
| Jan 06 2021 | 25.71 | 1.31 | 5.37% | 24.02 | 26.79 | 24.02 | 1,041,129 |
| Jan 05 2021 | 24.40 | -0.66 | -2.63% | 24.90 | 25.225 | 24.09 | 776,825 |
| Jan 04 2021 | 25.06 | 0.56 | 2.29% | 24.72 | 25.81 | 24.16 | 1,236,221 |
| Dec 31 2020 | 24.50 | -1.75 | -6.67% | 26.43 | 26.53 | 23.56 | 1,844,768 |
| Dec 30 2020 | 26.25 | 1.77 | 7.23% | 24.85 | 26.39 | 24.75 | 1,481,833 |
| Dec 29 2020 | 24.48 | 1.23 | 5.29% | 23.37 | 24.76 | 22.87 | 1,138,535 |
| Dec 28 2020 | 23.25 | -1.03 | -4.24% | 24.00 | 25.14 | 23.16 | 966,389 |
| Dec 24 2020 | 24.28 | -1.25 | -4.9% | 25.75 | 25.87 | 23.95 | 580,920 |
| Dec 23 2020 | 25.53 | 0.75 | 3.03% | 25.77 | 27.3699 | 24.55 | 1,459,901 |
