Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seres Therapeutics Inc | MCRB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0405 | 5.45% | 0.7832 | 13:21:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7409 | 0.74 | 0.8066 | 0.7427 |
MCRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.829 | 0.54 | 0.7064414 | 5,810,375 | 0.2032 | 35.03% |
| 1 Month | 0.78 | 0.829 | 0.54 | 0.6954072 | 4,628,095 | 0.0032 | 0.41% |
| 3 Months | 1.13 | 1.24 | 0.54 | 0.8706753 | 4,141,342 | -0.3468 | -30.69% |
| 6 Months | 1.39 | 2.05 | 0.54 | 1.07 | 4,676,598 | -0.6068 | -43.65% |
| 1 Year | 6.22 | 6.65 | 0.54 | 2.25 | 3,775,433 | -5.44 | -87.41% |
| 3 Years | 20.65 | 25.055 | 0.54 | 4.47 | 2,094,807 | -19.87 | -96.21% |
| 5 Years | 7.01 | 38.50 | 0.54 | 7.43 | 1,590,342 | -6.23 | -88.83% |
MCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.7427 | 0.0132 | 1.81% | 0.7132 | 0.829 | 0.700201 | 3,438,088 |
| Apr 24 2024 | 0.7295 | -0.0305 | -4.01% | 0.75 | 0.785799 | 0.6955 | 5,811,462 |
| Apr 23 2024 | 0.76 | 0.1354 | 21.68% | 0.639 | 0.8029 | 0.6288 | 11,864,720 |
| Apr 22 2024 | 0.6246 | 0.0647 | 11.56% | 0.60 | 0.635 | 0.581 | 4,219,742 |
| Apr 19 2024 | 0.5599 | -0.0243 | -4.16% | 0.58 | 0.606 | 0.54 | 3,739,474 |
| Apr 18 2024 | 0.5842 | -0.0431 | -6.87% | 0.6273 | 0.6326 | 0.5805 | 3,785,894 |
| Apr 17 2024 | 0.6273 | -0.0088 | -1.38% | 0.6526 | 0.655 | 0.60201 | 4,824,990 |
| Apr 16 2024 | 0.6361 | 0.0182 | 2.95% | 0.6159 | 0.6599 | 0.6071 | 4,160,413 |
| Apr 15 2024 | 0.6179 | -0.0368 | -5.62% | 0.64 | 0.6536 | 0.6114 | 3,849,237 |
| Apr 12 2024 | 0.6547 | -0.0275 | -4.03% | 0.70 | 0.7005 | 0.6308 | 4,133,336 |
| Apr 11 2024 | 0.6822 | -0.0072 | -1.04% | 0.6945 | 0.70 | 0.6605 | 4,662,176 |
| Apr 10 2024 | 0.6894 | -0.02 | -2.82% | 0.6946 | 0.6983 | 0.6601 | 4,963,440 |
| Apr 09 2024 | 0.7094 | -0.023 | -3.14% | 0.72 | 0.7478 | 0.6866 | 6,973,629 |
| Apr 08 2024 | 0.7324 | -0.0302 | -3.96% | 0.751 | 0.7539 | 0.725 | 2,879,248 |
| Apr 05 2024 | 0.7626 | 0.0075 | 0.99% | 0.77 | 0.7797 | 0.7314 | 3,320,018 |
| Apr 04 2024 | 0.7551 | 0.0295 | 4.07% | 0.7327 | 0.7905 | 0.715 | 4,319,100 |
| Apr 03 2024 | 0.7256 | -0.0372 | -4.88% | 0.7613 | 0.77 | 0.7103 | 6,103,101 |
| Apr 02 2024 | 0.7628 | -0.0042 | -0.55% | 0.7785 | 0.7785 | 0.75 | 2,000,238 |
| Apr 01 2024 | 0.767 | -0.0071 | -0.92% | 0.78 | 0.7986 | 0.752 | 3,245,270 |
| Mar 28 2024 | 0.7741 | -0.0061 | -0.78% | 0.787 | 0.7982 | 0.7616 | 3,017,017 |
| Mar 27 2024 | 0.7802 | 0.0282 | 3.75% | 0.7564 | 0.7997 | 0.7518 | 3,298,910 |
| Mar 26 2024 | 0.752 | -0.0354 | -4.50% | 0.796 | 0.8168 | 0.752 | 2,718,630 |
