MCRB

Seres Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Seres Therapeutics Inc MCRB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.5% 24.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.89 23.29 24.28 24.05 24.17
more quote information »

MCRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5026.9323.2924.751,390,913-2.45-9.25%
1 Month24.0029.22522.8725.491,180,4950.050.21%
3 Months29.8638.5022.7827.341,078,338-5.81-19.46%
6 Months4.7438.503.6724.481,933,49119.31407.38%
1 Year3.4438.502.5220.631,181,25920.61599.13%
3 Years10.5938.502.0216.19559,85813.46127.1%
5 Years25.2938.502.0215.57478,445-1.24-4.9%

MCRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 24.05 -0.12 -0.5% 23.89 24.28 23.29 817,811
Jan 21 2021 24.17 -1.23 -4.84% 25.63 25.92 23.77 1,488,238
Jan 20 2021 25.40 0.44 1.76% 25.46 26.93 25.06 1,389,858
Jan 19 2021 24.96 0.48 1.96% 25.04 25.7677 24.25 1,420,899
Jan 15 2021 24.48 -2.23 -8.35% 26.50 26.695 24.37 1,264,655
Jan 14 2021 26.71 0.85 3.29% 26.00 27.96 25.99 924,776
Jan 13 2021 25.86 -0.66 -2.49% 26.51 26.93 25.75 752,658
Jan 12 2021 26.52 -0.27 -1.01% 26.80 27.36 25.87 834,416
Jan 11 2021 26.79 -0.81 -2.93% 26.58 27.47 26.31 990,062
Jan 08 2021 27.60 -0.44 -1.57% 28.15 29.225 25.87 1,369,573
Jan 07 2021 28.04 2.33 9.06% 25.80 28.315 25.80 1,147,587
Jan 06 2021 25.71 1.31 5.37% 24.02 26.79 24.02 1,041,129
Jan 05 2021 24.40 -0.66 -2.63% 24.90 25.225 24.09 776,825
Jan 04 2021 25.06 0.56 2.29% 24.72 25.81 24.16 1,236,221
Dec 31 2020 24.50 -1.75 -6.67% 26.43 26.53 23.56 1,844,768
Dec 30 2020 26.25 1.77 7.23% 24.85 26.39 24.75 1,481,833
Dec 29 2020 24.48 1.23 5.29% 23.37 24.76 22.87 1,138,535
Dec 28 2020 23.25 -1.03 -4.24% 24.00 25.14 23.16 966,389
Dec 24 2020 24.28 -1.25 -4.9% 25.75 25.87 23.95 580,920
Dec 23 2020 25.53 0.75 3.03% 25.77 27.3699 24.55 1,459,901
See More Historical Prices »


Your Recent History
NASDAQ
MCRB
Seres Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.