Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SeqLL Inc | SQL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.5991 | 6.5991 |
SQL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 11.19 | 11.70 | 6.50 | 9.55 | 10,456 | -4.59 | -41.03% |
1 Year | 16.32 | 35.36 | 6.50 | 18.36 | 382,420 | -9.72 | -59.56% |
3 Years | 138.00 | 232.00 | 6.50 | 66.15 | 567,798 | -131.40 | -95.22% |
5 Years | 138.00 | 232.00 | 6.50 | 66.15 | 567,798 | -131.40 | -95.22% |
SQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 26 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 25 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 24 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 23 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 22 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 19 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 18 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 17 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 16 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 15 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 12 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 11 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 10 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 09 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 08 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 05 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 04 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 03 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 02 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |
Apr 01 2024 | 6.5991 | 0.00 | 0.00% | 6.5991 | 6.5991 | 6.5991 | 0 |