Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senstar Technologies Ltd | SNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0932 | -6.52% | 1.3368 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.38 | 1.45 | 1.39 | 1.43 |
SNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.46 | 1.34 | 1.42 | 31,079 | -0.0132 | -0.98% |
| 1 Month | 1.19 | 1.55 | 1.19 | 1.40 | 43,876 | 0.1468 | 12.34% |
| 3 Months | 1.17 | 1.55 | 1.08 | 1.31 | 26,425 | 0.1668 | 14.26% |
| 6 Months | 1.24 | 1.55 | 1.08 | 1.24 | 31,110 | 0.0968 | 7.81% |
| 1 Year | 1.44 | 1.7899 | 1.08 | 1.31 | 32,664 | -0.1032 | -7.17% |
| 3 Years | 3.82 | 4.25 | 1.08 | 2.08 | 33,799 | -2.48 | -65.01% |
| 5 Years | 3.82 | 4.25 | 1.08 | 2.08 | 33,799 | -2.48 | -65.01% |
SNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.39 | -0.04 | -2.80% | 1.45 | 1.45 | 1.38 | 3,711 |
| May 02 2024 | 1.43 | 0.03 | 2.14% | 1.39 | 1.43 | 1.34 | 14,756 |
| May 01 2024 | 1.40 | -0.03 | -2.10% | 1.43 | 1.43 | 1.39 | 3,577 |
| Apr 30 2024 | 1.43 | 0.02 | 1.43% | 1.42 | 1.43 | 1.36 | 14,999 |
| Apr 29 2024 | 1.4099 | -0.02 | -1.41% | 1.45 | 1.46 | 1.365 | 100,608 |
| Apr 26 2024 | 1.43 | 0.12 | 8.99% | 1.35 | 1.43 | 1.35 | 21,456 |
| Apr 25 2024 | 1.3121 | -0.02 | -1.35% | 1.35 | 1.35 | 1.30 | 1,396 |
| Apr 24 2024 | 1.33 | 0.00 | 0.00% | 1.35 | 1.4181 | 1.33 | 12,355 |
| Apr 23 2024 | 1.33 | -0.13 | -8.90% | 1.40 | 1.425 | 1.3101 | 22,917 |
| Apr 22 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.46 | 1.41 | 142,296 |
| Apr 19 2024 | 1.44 | 0.03 | 2.13% | 1.32 | 1.46 | 1.3001 | 108,699 |
| Apr 18 2024 | 1.41 | -0.01 | -0.70% | 1.46 | 1.46 | 1.35 | 16,094 |
| Apr 17 2024 | 1.42 | -0.08 | -5.33% | 1.55 | 1.55 | 1.42 | 25,007 |
| Apr 16 2024 | 1.50 | 0.12 | 8.70% | 1.40 | 1.52 | 1.39 | 57,879 |
| Apr 15 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.43 | 1.345 | 82,883 |
| Apr 12 2024 | 1.35 | 0.06 | 4.65% | 1.27 | 1.40 | 1.27 | 142,098 |
| Apr 11 2024 | 1.29 | 0.01 | 0.39% | 1.26 | 1.30 | 1.25 | 1,340 |
| Apr 10 2024 | 1.285 | 0.05 | 4.47% | 1.22 | 1.30 | 1.22 | 24,400 |
| Apr 09 2024 | 1.23 | -0.01 | -0.81% | 1.25 | 1.25 | 1.20 | 7,677 |
| Apr 08 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.25 | 1.2201 | 9,903 |
| Apr 05 2024 | 1.25 | 0.04 | 3.31% | 1.19 | 1.33 | 1.19 | 61,479 |
