Senmiao Technology Historical Data - AIHS

Company Name	Stock Ticker Symbol	Market	Type
Senmiao Technology Ltd	AIHS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-4.60%	0.83	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.84	0.83	0.885001	0.83	0.87

AIHS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.94	0.82	0.8588645	6,053	-0.07	-7.78%
1 Month	0.8717	0.96	0.74	0.8385613	9,176	-0.0417	-4.78%
3 Months	0.5608	1.05	0.5381	0.9041174	32,463	0.2692	48.00%
6 Months	0.3666	1.05	0.20	0.6236972	34,776	0.4634	126.40%
1 Year	0.8799	1.12	0.20	0.6754366	44,393	-0.0499	-5.67%
3 Years	1.27	2.09	0.1567	0.7927233	431,250	-0.44	-34.65%
5 Years	4.86	5.50	0.1567	1.07	1,109,678	-4.03	-82.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.83	-0.04	-4.60%	0.84	0.885001	0.83	3,247
Apr 25 2024	0.87	0.0477	5.80%	0.82	0.882	0.82	2,948
Apr 24 2024	0.8223	-0.0742	-8.28%	0.86	0.86	0.8223	14,688
Apr 23 2024	0.8965	-0.0435	-4.63%	0.90	0.90	0.869999	765
Apr 22 2024	0.94	0.09	10.59%	0.85	0.94	0.82	6,466
Apr 19 2024	0.85	-0.05	-5.56%	0.90	0.90	0.8239	5,464
Apr 18 2024	0.90	0.09	11.11%	0.88	0.96	0.80	4,685
Apr 17 2024	0.81	0.0499	6.56%	0.78	0.81	0.78	1,942
Apr 16 2024	0.7601	-0.0035	-0.46%	0.7959	0.837106	0.755	3,402
Apr 15 2024	0.7636	0.0136	1.81%	0.798	0.82	0.758	3,178
Apr 12 2024	0.75	-0.01	-1.32%	0.75	0.79	0.75	6,898
Apr 11 2024	0.76	-0.0341	-4.29%	0.7701	0.839	0.76	17,346
Apr 10 2024	0.7941	-0.0059	-0.74%	0.77	0.7941	0.74	13,504
Apr 09 2024	0.80	-0.069	-7.94%	0.859	0.869	0.74	19,256
Apr 08 2024	0.869	0.0104	1.21%	0.85	0.869	0.85	24,295
Apr 05 2024	0.8586	-0.0101	-1.16%	0.878	0.878	0.849	984
Apr 04 2024	0.8687	-0.0213	-2.39%	0.88	0.88645	0.8615	18,376
Apr 03 2024	0.89	-0.01	-1.11%	0.86	0.91	0.86	4,484
Apr 02 2024	0.90	0.0283	3.25%	0.89	0.90	0.86	20,290
Apr 01 2024	0.8717	-0.0284	-3.16%	0.8717	0.90	0.8717	5,653
Mar 28 2024	0.9001	0.0313	3.60%	0.85	0.9642	0.85	11,038
Mar 27 2024	0.8688	-0.0712	-7.57%	0.94	0.94	0.70	46,764