ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Senior Housing Properties Trust

Senior Housing Properties Trust (SNH)

8.44
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717008.4400.008.448.448.440
17267853008.4400.008.448.448.440
17266989008.4400.008.448.448.440
17266125008.4400.008.448.448.440
17265261008.4400.008.448.448.440
17262669008.4400.008.448.448.440
17261805008.4400.008.448.448.440
17260941008.4400.008.448.448.440
17260077008.4400.008.448.448.440
17259213008.4400.008.448.448.440
17256621008.4400.008.448.448.440
17255757008.4400.008.448.448.440
17254893008.4400.008.448.448.440
17254029008.4400.008.448.448.440
17250573008.4400.008.448.448.440
17249709008.4400.008.448.448.440
17248845008.4400.008.448.448.440
17247981008.4400.008.448.448.440
17247117008.4400.008.448.448.440
17244525008.4400.008.448.448.440
17243661008.4400.008.448.448.440
17242797008.4400.008.448.448.440
17241933008.4400.008.448.448.440
17241069008.4400.008.448.448.440
17238477008.4400.008.448.448.440
17237613008.4400.008.448.448.440
17236749008.4400.008.448.448.440
17235885008.4400.008.448.448.440
17235021008.4400.008.448.448.440
17232429008.4400.008.448.448.440
17231565008.4400.008.448.448.440
17230701008.4400.008.448.448.440
17229837008.4400.008.448.448.440
17228973008.4400.008.448.448.440
17226381008.4400.008.448.448.440
17225517008.4400.008.448.448.440
17224653008.4400.008.448.448.440
17223789008.4400.008.448.448.440
17222925008.4400.008.448.448.440
17220333008.4400.008.448.448.440
17219469008.4400.008.448.448.440
17218605008.4400.008.448.448.440
17217741008.4400.008.448.448.440
17216877008.4400.008.448.448.440
17214285008.4400.008.448.448.440
17213421008.4400.008.448.448.440
17212557008.4400.008.448.448.440
17211693008.4400.008.448.448.440
17210829008.4400.008.448.448.440
17208237008.4400.008.448.448.440
17207373008.4400.008.448.448.440
17206509008.4400.008.448.448.440
17205645008.4400.008.448.448.440
17204781008.4400.008.448.448.440
17202189008.4400.008.448.448.440
17200406408.4400.008.448.448.440
17199597008.4400.008.448.448.440
17198733008.4400.008.448.448.440
17196141008.4400.008.448.448.440
17195277008.4400.008.448.448.440
17194413008.4400.008.448.448.440
17193549008.4400.008.448.448.440
17192685008.4400.008.448.448.440

Your Recent History

Delayed Upgrade Clock