Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SENEB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 63.56 | 3.81 | 6.38% | 63.31 | 63.56 | 61.83 | 1,533 |
| May 16 2024 | 59.75 | 0.00 | 0.00% | 62.25 | 63.00 | 59.75 | 19 |
| May 15 2024 | 59.75 | 0.00 | 0.00% | 61.50 | 61.50 | 59.75 | 11 |
| May 14 2024 | 59.75 | 0.00 | 0.00% | 60.50 | 60.50 | 59.75 | 10 |
| May 13 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 3 |
| May 10 2024 | 59.75 | 0.54 | 0.91% | 59.62 | 59.75 | 59.475 | 3,277 |
| May 09 2024 | 59.21 | 0.00 | 0.00% | 60.30 | 60.30 | 59.21 | 3 |
| May 08 2024 | 59.21 | 0.00 | 0.00% | 61.10 | 61.10 | 59.21 | 2 |
| May 07 2024 | 59.21 | 0.41 | 0.70% | 58.39 | 59.50 | 58.39 | 95 |
| May 06 2024 | 58.80 | 0.00 | 0.00% | 58.50 | 58.80 | 57.05 | 269 |
| May 03 2024 | 58.80 | 0.00 | 0.00% | 58.82 | 59.00 | 58.80 | 36 |
| May 02 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 59.30 | 58.80 | 233 |
| May 01 2024 | 58.80 | 0.00 | 0.00% | 59.20 | 59.20 | 58.80 | 4 |
| Apr 30 2024 | 58.80 | -0.22 | -0.36% | 58.53 | 58.80 | 57.32 | 363 |
| Apr 29 2024 | 59.015 | 0.00 | 0.00% | 58.24 | 59.015 | 58.24 | 43 |
| Apr 26 2024 | 59.015 | 0.22 | 0.37% | 58.31 | 59.015 | 57.51 | 184 |
| Apr 25 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 9 |
| Apr 24 2024 | 58.80 | 1.80 | 3.16% | 58.80 | 58.80 | 58.80 | 0 |
| Apr 23 2024 | 56.9985 | 0.00 | 0.00% | 57.00 | 57.00 | 56.9985 | 22 |
| Apr 22 2024 | 56.9985 | 0.00 | 0.00% | 56.71 | 59.00 | 56.71 | 242 |
| Apr 19 2024 | 56.9985 | 0.00 | 0.00% | 57.20 | 57.20 | 56.9985 | 14 |
| Apr 18 2024 | 56.9985 | 0.00 | 0.00% | 58.50 | 58.50 | 56.9985 | 105 |
| Apr 17 2024 | 56.9985 | 0.00 | 0.00% | 57.00 | 57.00 | 56.9985 | 13 |
| Apr 16 2024 | 56.9985 | 0.24 | 0.42% | 56.95 | 56.9985 | 56.76 | 412 |
| Apr 15 2024 | 56.76 | -1.23 | -2.12% | 56.76 | 56.76 | 56.76 | 246 |
| Apr 12 2024 | 57.99 | 1.59 | 2.82% | 57.99 | 57.99 | 57.99 | 139 |
| Apr 11 2024 | 56.40 | 0.00 | 0.00% | 55.99 | 56.40 | 55.99 | 13 |
| Apr 10 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 56.20 | 24 |
| Apr 09 2024 | 56.40 | -2.09 | -3.57% | 56.40 | 56.40 | 56.40 | 148 |
| Apr 08 2024 | 58.49 | 0.00 | 0.00% | 54.41 | 58.49 | 54.41 | 26 |
| Apr 05 2024 | 58.49 | 3.13 | 5.65% | 58.49 | 58.49 | 58.49 | 128 |
| Apr 04 2024 | 55.36 | -0.89 | -1.58% | 54.74 | 55.36 | 54.74 | 1,067 |
| Apr 03 2024 | 56.25 | 0.00 | 0.00% | 56.25 | 56.25 | 56.25 | 290 |
| Apr 02 2024 | 56.25 | -1.15 | -1.99% | 57.40 | 57.40 | 55.98 | 1,629 |
| Apr 01 2024 | 57.395 | 1.41 | 2.51% | 55.70 | 57.395 | 55.70 | 296 |
| Mar 28 2024 | 55.99 | 1.06 | 1.93% | 54.93 | 55.99 | 54.93 | 246 |
| Mar 27 2024 | 54.93 | 1.28 | 2.39% | 54.93 | 54.93 | 54.93 | 131 |
| Mar 26 2024 | 53.65 | -0.03 | -0.06% | 54.92 | 54.92 | 53.65 | 620 |
| Mar 25 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 213 |
| Mar 22 2024 | 53.68 | 0.00 | 0.00% | 53.95 | 53.95 | 53.68 | 135 |
| Mar 21 2024 | 53.68 | 0.00 | 0.00% | 54.64 | 54.64 | 53.68 | 55 |
| Mar 20 2024 | 53.68 | 0.00 | 0.00% | 53.93 | 53.93 | 53.68 | 8 |
| Mar 19 2024 | 53.68 | 0.00 | 0.00% | 55.81 | 55.81 | 53.68 | 276 |
| Mar 18 2024 | 53.68 | 0.99 | 1.88% | 54.79 | 54.79 | 53.68 | 213 |
| Mar 15 2024 | 52.69 | 1.33 | 2.59% | 51.98 | 52.69 | 51.98 | 988 |
| Mar 14 2024 | 51.36 | 1.25 | 2.49% | 51.17 | 51.36 | 51.17 | 164 |
| Mar 13 2024 | 50.11 | 0.00 | 0.00% | 51.16 | 51.16 | 50.11 | 1 |
| Mar 12 2024 | 50.11 | 0.00 | 0.00% | 50.53 | 50.53 | 50.11 | 11 |
| Mar 11 2024 | 50.11 | 0.00 | 0.00% | 50.11 | 50.11 | 50.11 | 22 |
| Mar 08 2024 | 50.11 | 0.00 | 0.00% | 50.01 | 50.11 | 50.01 | 4 |
| Mar 07 2024 | 50.11 | -2.72 | -5.15% | 50.11 | 50.11 | 50.11 | 121 |
| Mar 06 2024 | 52.83 | 0.58 | 1.11% | 51.15 | 53.30 | 51.15 | 952 |
| Mar 05 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| Mar 04 2024 | 52.25 | 1.90 | 3.77% | 50.35 | 52.25 | 50.35 | 177 |
| Mar 01 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 24 |
| Feb 29 2024 | 50.35 | 4.58 | 10.01% | 50.00 | 50.35 | 49.67 | 1,054 |
| Feb 28 2024 | 45.77 | 0.00 | 0.00% | 45.87 | 45.87 | 45.77 | 7 |
| Feb 27 2024 | 45.77 | -1.00 | -2.14% | 45.77 | 45.77 | 45.77 | 112 |
| Feb 26 2024 | 46.77 | -0.93 | -1.95% | 46.77 | 46.77 | 46.76 | 811 |
| Feb 23 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 94 |
| Feb 22 2024 | 47.70 | 1.29 | 2.79% | 47.50 | 47.70 | 45.02 | 549 |
| Feb 21 2024 | 46.4065 | -1.09 | -2.30% | 46.83 | 46.83 | 46.4065 | 648 |
| Feb 20 2024 | 47.50 | 2.50 | 5.56% | 48.99 | 48.99 | 47.25 | 112 |
