Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seneca Foods Corp | SENEB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.21 | 05:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.21 |
SENEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.80 | 61.10 | 57.05 | 58.86 | 127 | 0.41 | 0.70% |
| 1 Month | 55.99 | 61.10 | 55.99 | 57.98 | 129 | 3.22 | 5.75% |
| 3 Months | 45.00 | 61.10 | 45.00 | 53.51 | 247 | 14.21 | 31.58% |
| 6 Months | 53.66 | 61.10 | 45.00 | 52.23 | 197 | 5.55 | 10.34% |
| 1 Year | 48.99 | 61.10 | 31.51 | 48.91 | 536 | 10.22 | 20.86% |
| 3 Years | 47.80 | 71.25 | 31.51 | 51.06 | 379 | 11.41 | 23.87% |
| 5 Years | 25.04 | 71.25 | 22.44 | 47.06 | 374 | 34.17 | 136.46% |
SENEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 59.21 | 0.00 | 0.00% | 61.10 | 61.10 | 59.21 | 2 |
| May 07 2024 | 59.21 | 0.41 | 0.70% | 58.39 | 59.50 | 58.39 | 95 |
| May 06 2024 | 58.80 | 0.00 | 0.00% | 58.50 | 58.80 | 57.05 | 269 |
| May 03 2024 | 58.80 | 0.00 | 0.00% | 58.82 | 59.00 | 58.80 | 36 |
| May 02 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 59.30 | 58.80 | 233 |
| May 01 2024 | 58.80 | 0.00 | 0.00% | 59.20 | 59.20 | 58.80 | 4 |
| Apr 30 2024 | 58.80 | -0.22 | -0.36% | 58.53 | 58.80 | 57.32 | 363 |
| Apr 29 2024 | 59.015 | 0.00 | 0.00% | 58.24 | 59.015 | 58.24 | 43 |
| Apr 26 2024 | 59.015 | 0.22 | 0.37% | 58.31 | 59.015 | 57.51 | 184 |
| Apr 25 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 9 |
| Apr 24 2024 | 58.80 | 1.80 | 3.16% | 58.80 | 58.80 | 58.80 | 0 |
| Apr 23 2024 | 56.9985 | 0.00 | 0.00% | 57.00 | 57.00 | 56.9985 | 22 |
| Apr 22 2024 | 56.9985 | 0.00 | 0.00% | 56.71 | 59.00 | 56.71 | 242 |
| Apr 19 2024 | 56.9985 | 0.00 | 0.00% | 57.20 | 57.20 | 56.9985 | 14 |
| Apr 18 2024 | 56.9985 | 0.00 | 0.00% | 58.50 | 58.50 | 56.9985 | 105 |
| Apr 17 2024 | 56.9985 | 0.00 | 0.00% | 57.00 | 57.00 | 56.9985 | 13 |
| Apr 16 2024 | 56.9985 | 0.24 | 0.42% | 56.95 | 56.9985 | 56.76 | 412 |
| Apr 15 2024 | 56.76 | -1.23 | -2.12% | 56.76 | 56.76 | 56.76 | 246 |
| Apr 12 2024 | 57.99 | 1.59 | 2.82% | 57.99 | 57.99 | 57.99 | 139 |
| Apr 11 2024 | 56.40 | 0.00 | 0.00% | 55.99 | 56.40 | 55.99 | 13 |
| Apr 10 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 56.20 | 24 |
| Apr 09 2024 | 56.40 | -2.09 | -3.57% | 56.40 | 56.40 | 56.40 | 148 |
